TELIA COMPANY AB

CHX:TELIA_H.DXE3, SE0000667925
3,064 17:21
-0,027 (-0,87%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,510 3,510 3,472
3,527 112.740 -0,021 -0,59%
02 sep 3,494 3,520 3,472
3,520 85.244 +0,010 +0,28%
05 sep 3,470 3,473 3,462
3,488 26.816 -0,047 -1,34%
06 sep 3,475 3,480 3,450
3,481 46.238 +0,007 +0,20%
07 sep 3,464 3,441 3,436
3,464 91.142 -0,039 -1,12%
08 sep 3,441 3,317 3,290
3,445 285.293 -0,124 -3,60%
09 sep 3,317 3,358 3,316
3,365 158.057 +0,041 +1,24%
12 sep 3,349 3,380 3,332
3,380 181.619 +0,022 +0,66%
13 sep 3,378 3,337 3,332
3,388 132.881 -0,043 -1,27%
14 sep 3,320 3,329 3,310
3,340 101.900 -0,009 -0,25%
15 sep 3,325 3,282 3,282
3,348 151.015 -0,047 -1,40%
16 sep 3,280 3,287 3,268
3,312 178.728 +0,005 +0,15%
19 sep 3,282 3,273 3,238
3,282 37.520 -0,014 -0,43%
20 sep 3,264 3,146 3,141
3,271 188.689 -0,127 -3,88%
21 sep 3,136 3,140 3,128
3,151 72.252 -0,006 -0,19%
22 sep 3,109 3,137 3,107
3,150 222.599 -0,003 -0,10%
23 sep 3,150 3,098 3,097
3,150 90.541 -0,039 -1,24%
26 sep 3,082 3,077 3,049
3,091 31.603 -0,021 -0,68%
27 sep 3,082 3,091 3,082
3,106 44.130 +0,014 +0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront