OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
37,650 9:11
-0,400 (-1,05%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,800 37,150 36,750
37,400 11.231 +0,500 +1,36%
02 nov 37,300 37,000 37,000
37,325 12.832 -0,150 -0,40%
03 nov 37,100 37,125 36,650
37,150 11.198 +0,125 +0,34%
04 nov 37,300 38,075 37,200
38,550 26.560 +0,950 +2,56%
05 nov 38,200 38,550 38,150
38,775 24.338 +0,475 +1,25%
08 nov 38,600 38,300 38,075
38,650 19.148 -0,250 -0,65%
09 nov 38,275 38,850 38,225
38,900 9.926 +0,550 +1,44%
10 nov 39,200 38,325 38,250
39,300 21.671 -0,525 -1,35%
11 nov 38,750 37,100 36,750
38,800 28.876 -1,225 -3,20%
12 nov 37,400 36,800 36,700
38,000 11.065 -0,300 -0,81%
15 nov 36,950 37,400 36,825
37,550 10.335 +0,600 +1,63%
16 nov 37,500 37,150 37,100
37,550 0 -0,250 -0,67%
17 nov 37,300 37,200 37,100
37,400 6.102 +0,050 +0,13%
18 nov 37,200 36,775 36,700
37,300 16.888 -0,425 -1,14%
19 nov 37,050 37,175 36,750
37,500 27.765 +0,400 +1,09%
22 nov 37,425 38,100 37,425
38,500 12.835 +0,925 +2,49%
23 nov 38,150 37,500 37,400
38,150 15.818 -0,600 -1,57%
24 nov 37,300 37,200 36,825
37,300 19.923 -0,300 -0,80%
25 nov 37,075 37,200 37,050
37,350 16.951 0,000 0,00%
26 nov 37,150 38,050 36,700
38,100 23.328 +0,850 +2,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront