TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
40,675 12:54
+0,175 (+0,43%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,620 40,710 36,540
41,030 5.182.995 -0,170 -0,42%
03 mei 40,810 41,110 40,550
41,240 2.682.620 +0,400 +0,98%
04 mei 41,060 40,770 40,620
41,125 3.266.535 -0,340 -0,83%
05 mei 40,630 40,420 40,400
41,160 4.317.601 -0,350 -0,86%
06 mei 40,390 39,960 39,760
40,520 3.725.607 -0,460 -1,14%
09 mei 39,940 39,780 39,660
40,170 4.729.067 -0,180 -0,45%
10 mei 39,690 40,030 39,610
40,260 4.758.449 +0,250 +0,63%
11 mei 40,200 40,520 40,010
40,520 4.031.406 +0,490 +1,22%
12 mei 40,200 41,040 40,010
41,240 4.867.851 +0,520 +1,28%
13 mei 41,095 40,930 40,740
41,160 3.426.209 -0,110 -0,27%
16 mei 40,830 41,010 40,700
41,130 2.755.508 +0,080 +0,20%
17 mei 41,140 40,900 40,575
41,140 2.484.303 -0,110 -0,27%
18 mei 40,910 40,730 40,660
41,040 2.550.041 -0,170 -0,42%
19 mei 40,600 40,200 40,180
40,660 2.496.354 -0,530 -1,30%
20 mei 40,950 40,560 40,400
41,030 3.812.516 +0,360 +0,90%
23 mei 40,725 40,870 40,590
40,940 3.062.818 +0,310 +0,76%
24 mei 40,750 40,500 40,205
40,805 5.394.345 -0,370 -0,91%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront