SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
169,200 17:24
+0,300 (+0,18%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 169,150 170,800 168,100
172,150 1.348.739 +1,950 +1,15%
02 dec 170,450 168,850 168,850
170,825 1.409.495 -1,950 -1,14%
05 dec 169,100 170,150 168,400
170,875 1.002.240 +1,300 +0,77%
06 dec 170,550 166,500 165,450
170,675 1.996.287 -3,650 -2,15%
07 dec 167,500 168,350 167,350
170,600 1.264.265 +1,850 +1,11%
08 dec 169,100 168,900 168,400
170,350 1.745.245 +0,550 +0,33%
09 dec 169,200 169,200 167,100
169,450 1.121.742 +0,300 +0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront