Pharming Group

AEX:PHARM, NL0010391025
1,166 11:26
-0,023 ( -1,89% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,900 0,961 0,895
0,963 12.172.114 +0,068 +7,59%
03 nov 0,971 0,980 0,966
1,000 7.848.748 +0,019 +2,02%
04 nov 0,980 0,990 0,965
0,996 4.829.616 +0,010 +1,02%
05 nov 1,000 0,992 0,985
1,008 5.160.052 +0,002 +0,20%
06 nov 0,990 0,965 0,955
0,992 5.370.294 -0,027 -2,70%
09 nov 0,985 1,011 0,971
1,013 12.752.021 +0,045 +4,69%
10 nov 1,011 0,995 0,987
1,015 7.819.055 -0,016 -1,53%
11 nov 0,992 1,009 0,992
1,017 5.851.023 +0,014 +1,41%
12 nov 1,002 1,050 1,001
1,067 11.418.348 +0,041 +4,06%
13 nov 1,050 1,070 1,038
1,090 9.070.405 +0,020 +1,90%
16 nov 1,082 1,038 1,036
1,084 10.120.941 -0,033 -3,04%
17 nov 1,030 1,027 1,013
1,031 5.748.937 -0,011 -1,06%
18 nov 1,020 1,015 1,014
1,037 4.858.831 -0,012 -1,17%
19 nov 1,020 1,022 1,016
1,042 6.061.225 +0,008 +0,74%
20 nov 1,027 1,018 1,009
1,030 5.336.561 -0,004 -0,39%
23 nov 1,017 1,026 1,007
1,034 6.263.721 +0,008 +0,79%
24 nov 1,030 1,024 1,011
1,035 6.401.973 -0,002 -0,19%
25 nov 1,023 1,012 1,004
1,028 5.029.611 -0,012 -1,17%
26 nov 1,030 1,188 1,030
1,198 43.569.785 +0,176 +17,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront