Pharming Group » Historische koersen (Aandeel) | Beursduivel.be

Pharming Group

AEX:PHARM, NL0010391025
0,799 17:35
0,000 ( -0,05% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,742 0,741 0,735
0,758 4.774.543 +0,007 +0,98%
02 jul 0,741 0,737 0,736
0,752 3.389.476 -0,004 -0,57%
03 jul 0,745 0,742 0,735
0,749 1.886.751 +0,006 +0,76%
04 jul 0,742 0,777 0,742
0,788 7.413.417 +0,035 +4,69%
05 jul 0,775 0,758 0,756
0,780 5.511.094 -0,019 -2,44%
08 jul 0,759 0,749 0,743
0,763 3.645.510 -0,009 -1,24%
09 jul 0,745 0,752 0,740
0,754 2.931.340 +0,003 +0,43%
10 jul 0,759 0,768 0,752
0,784 8.295.509 +0,016 +2,18%
11 jul 0,780 0,785 0,774
0,800 6.502.870 +0,017 +2,21%
12 jul 0,792 0,800 0,790
0,818 8.305.122 +0,015 +1,86%
15 jul 0,807 0,810 0,790
0,824 8.109.163 +0,010 +1,22%
16 jul 0,815 0,817 0,803
0,819 3.886.193 +0,007 +0,86%
17 jul 0,817 0,806 0,796
0,824 4.119.554 -0,011 -1,32%
18 jul 0,800 0,800 0,793
0,810 2.120.433 -0,006 -0,77%
19 jul 0,801 0,799 0,793
0,807 3.986.808 0,000 -0,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group