Pharming Group

AEX:PHARM, NL0010391025
0,942 12:30
+0,012 (+1,31%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,004 1,000 1,000
1,008 2.470.340 -0,005 -0,52%
02 jun 1,000 1,004 0,997
1,014 3.520.273 +0,004 +0,42%
03 jun 1,003 1,001 1,000
1,010 1.928.404 -0,003 -0,30%
04 jun 1,006 1,023 1,004
1,026 4.689.458 +0,022 +2,20%
07 jun 1,020 1,009 1,007
1,022 2.402.757 -0,015 -1,42%
08 jun 1,015 0,991 0,990
1,022 5.634.041 -0,018 -1,76%
09 jun 0,999 1,008 0,981
1,008 4.965.139 +0,017 +1,74%
10 jun 1,006 0,999 0,995
1,016 3.342.683 -0,009 -0,85%
11 jun 1,004 1,009 0,996
1,014 2.535.080 +0,010 +0,96%
14 jun 1,013 1,005 1,001
1,018 3.581.355 -0,004 -0,40%
15 jun 1,002 0,991 0,990
1,008 3.523.122 -0,014 -1,41%
16 jun 0,990 0,989 0,981
0,995 3.558.044 -0,001 -0,14%
17 jun 0,984 0,990 0,981
0,993 1.917.225 +0,001 +0,08%
18 jun 0,993 0,975 0,971
0,997 3.432.259 -0,015 -1,51%
21 jun 0,970 0,934 0,932
0,970 5.968.160 -0,041 -4,22%
22 jun 0,933 0,930 0,916
0,939 5.443.817 -0,004 -0,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront