Pharming Group » Historische koersen (Aandeel) | Beursduivel.be

Pharming Group

AEX:PHARM, NL0010391025
1,218 17:35
-0,033 ( -2,64% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,285 1,270 1,261
1,294 9.913.682 -0,009 -0,70%
04 nov 1,278 1,266 1,258
1,284 4.956.531 -0,004 -0,31%
05 nov 1,266 1,263 1,255
1,278 7.001.964 -0,004 -0,28%
06 nov 1,260 1,268 1,251
1,277 7.423.136 +0,006 +0,44%
07 nov 1,268 1,271 1,258
1,278 7.489.407 +0,003 +0,24%
08 nov 1,270 1,269 1,260
1,278 6.145.564 -0,002 -0,16%
11 nov 1,266 1,251 1,247
1,276 9.467.978 -0,018 -1,42%
12 nov 1,250 1,218 1,214
1,253 10.456.115 -0,033 -2,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group