Pharming Group

AEX:PHARM.NL, NL0010391025
0,824 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,915 0,913 0,908
0,915 1.567.654 +0,004 +0,42%
02 sep 0,908 0,907 0,906
0,915 2.187.124 -0,006 -0,64%
03 sep 0,905 0,894 0,891
0,910 2.902.236 -0,013 -1,43%
06 sep 0,890 0,884 0,882
0,897 2.210.129 -0,010 -1,12%
07 sep 0,888 0,882 0,880
0,888 1.239.183 -0,002 -0,25%
08 sep 0,880 0,875 0,873
0,884 1.956.542 -0,007 -0,82%
09 sep 0,869 0,865 0,857
0,870 3.360.868 -0,010 -1,14%
10 sep 0,865 0,851 0,851
0,865 3.068.848 -0,013 -1,55%
13 sep 0,850 0,835 0,814
0,850 7.741.748 -0,016 -1,90%
14 sep 0,816 0,823 0,796
0,850 8.923.460 -0,012 -1,41%
15 sep 0,823 0,827 0,819
0,836 3.675.372 +0,004 +0,46%
16 sep 0,827 0,824 0,819
0,833 2.876.641 -0,003 -0,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront