Pharming Group

AEX:PHARM.NL, NL0010391025
0,749 17:35
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 0,770 0,758 0,752
0,774 2.223.215 -0,011 -1,43%
02 jun 0,760 0,757 0,750
0,765 1.366.383 0,000 -0,07%
03 jun 0,765 0,754 0,750
0,765 1.235.554 -0,003 -0,40%
06 jun 0,755 0,754 0,752
0,763 1.029.592 -0,001 -0,07%
07 jun 0,750 0,760 0,743
0,762 2.159.359 +0,007 +0,86%
08 jun 0,765 0,774 0,764
0,775 2.230.397 +0,014 +1,84%
09 jun 0,773 0,767 0,762
0,779 2.658.834 -0,008 -0,97%
10 jun 0,764 0,749 0,742
0,765 1.650.430 -0,018 -2,35%
13 jun 0,733 0,712 0,709
0,733 2.253.387 -0,037 -4,88%
14 jun 0,725 0,698 0,698
0,725 2.862.797 -0,015 -2,04%
15 jun 0,702 0,700 0,691
0,704 2.153.192 +0,002 +0,36%
16 jun 0,697 0,666 0,665
0,697 3.541.930 -0,035 -4,93%
17 jun 0,660 0,690 0,660
0,696 2.548.412 +0,025 +3,68%
20 jun 0,699 0,712 0,691
0,712 1.589.660 +0,022 +3,19%
21 jun 0,716 0,723 0,716
0,728 1.519.500 +0,011 +1,54%
22 jun 0,723 0,725 0,705
0,727 1.656.448 +0,002 +0,28%
23 jun 0,725 0,723 0,711
0,725 1.369.656 -0,002 -0,28%
24 jun 0,728 0,745 0,728
0,754 2.734.765 +0,022 +2,97%
27 jun 0,749 0,763 0,745
0,765 2.511.788 +0,019 +2,48%
28 jun 0,763 0,770 0,759
0,770 2.448.562 +0,007 +0,92%
29 jun 0,760 0,749 0,743
0,763 1.708.355 -0,022 -2,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront