Pharming Group

AEX:PHARM.NL, NL0010391025
1,224 10:23
+0,019 (+1,58%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,060 1,123 1,058
1,124 11.273.849 +0,075 +7,16%
02 nov 1,140 1,109 1,097
1,153 8.493.412 -0,014 -1,25%
03 nov 1,097 1,155 1,088
1,157 9.241.512 +0,046 +4,15%
04 nov 1,165 1,113 1,096
1,165 8.797.120 -0,042 -3,64%
07 nov 1,116 1,129 1,102
1,129 5.868.820 +0,016 +1,44%
08 nov 1,112 1,083 1,078
1,131 6.469.922 -0,046 -4,07%
09 nov 1,075 1,109 1,070
1,109 4.625.356 +0,026 +2,40%
10 nov 1,107 1,116 1,076
1,117 6.903.990 +0,007 +0,63%
11 nov 1,120 1,109 1,099
1,125 4.201.039 -0,007 -0,63%
14 nov 1,107 1,120 1,095
1,128 4.993.779 +0,011 +0,99%
15 nov 1,120 1,140 1,110
1,140 5.787.455 +0,020 +1,79%
16 nov 1,130 1,140 1,122
1,153 6.541.496 0,000 0,00%
17 nov 1,136 1,122 1,098
1,147 7.822.374 -0,018 -1,58%
18 nov 1,126 1,138 1,112
1,138 4.698.217 +0,016 +1,43%
21 nov 1,137 1,176 1,129
1,181 8.709.064 +0,038 +3,34%
22 nov 1,170 1,141 1,138
1,171 5.247.090 -0,035 -2,98%
23 nov 1,156 1,150 1,148
1,174 5.506.777 +0,009 +0,79%
24 nov 1,147 1,153 1,121
1,155 5.942.520 +0,003 +0,26%
25 nov 1,155 1,174 1,145
1,176 8.792.204 +0,021 +1,82%
28 nov 1,165 1,218 1,148
1,226 14.532.215 +0,044 +3,75%
29 nov 1,218 1,205 1,176
1,219 8.170.655 -0,013 -1,07%
Premium

Pharming is ambitieus

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront