Pharming Group

AEX:PHARM, NL0010391025
1,093 17:35
0,000 (0,00%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,115 1,143 1,115
1,148 7.700.525 +0,043 +3,86%
02 mrt 1,150 1,121 1,116
1,151 7.325.784 -0,022 -1,88%
03 mrt 1,125 1,128 1,106
1,139 7.027.415 +0,007 +0,62%
04 mrt 1,128 1,130 1,064
1,162 16.466.455 +0,002 +0,18%
05 mrt 1,121 1,093 1,089
1,124 12.195.667 -0,037 -3,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront