Pharming Group

AEX:PHARM.NL, NL0010391025
0,808 16:57
+0,023 (+2,93%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,780 0,785 0,776
0,796 3.150.589 +0,010 +1,32%
04 jan 0,788 0,773 0,771
0,790 4.278.878 -0,012 -1,50%
05 jan 0,772 0,782 0,764
0,785 3.135.943 +0,008 +1,06%
06 jan 0,790 0,834 0,785
0,873 18.588.807 +0,052 +6,65%
07 jan 0,840 0,796 0,792
0,840 8.789.228 -0,038 -4,53%
10 jan 0,795 0,777 0,773
0,797 4.114.879 -0,019 -2,34%
11 jan 0,780 0,788 0,778
0,794 2.681.745 +0,011 +1,39%
12 jan 0,795 0,820 0,781
0,827 8.489.773 +0,032 +4,06%
13 jan 0,820 0,809 0,806
0,844 4.771.831 -0,011 -1,34%
14 jan 0,803 0,832 0,801
0,840 5.192.421 +0,023 +2,84%
17 jan 0,836 0,831 0,824
0,837 2.435.458 -0,001 -0,07%
18 jan 0,831 0,819 0,814
0,831 2.705.647 -0,013 -1,52%
19 jan 0,813 0,785 0,783
0,813 7.553.407 -0,034 -4,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront