Pharming Group » Koers (Aandeel) | Beursduivel.be

Pharming Group

AEX:PHARM, NL0010391025
1,376 10:27
-0,048 ( -3,34% )

Detail

Vertraagd 27-jan-20 10:27
Koers 1,376
Verschil -0,048 (-3,34%)
Hoog 1,399
Laag 1,374
Volume 3.824.831
Volume gemiddeld 12.940.156
Volume gisteren 9.502.862
Vertraagd 27-jan-20 10:27
Bied 1,376 (1.311)
Laat 1,377 (1.570)
Open 1,390
Close 1,423
52 weeks hoog 1,640
52 weeks laag 0,710

Historische koersen

De koers van zondag 26 januari 2020
Open 1,381
Close 1,423
Verschil +0,044
% +3,19%
Laag 1,381
Hoog 1,441
Volume 9.502.862

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group