Pharming Group

AEX:PHARM, NL0010391025
1,346 11:31
+0,014 ( +1,01% )

1,40 (AEX / PHA)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHA
0,030
1.642
0,060
81
0,060
09:52
2
11
19 jun 2020
0,020
1.641
0,210
1.621
0,120
28 mei
2
2
Put
PHA
Call
PHA
0,050
1.619
0,140
1.602
0,110
10:23
10
1
17 jul 2020
0,060
1.623
0,260
1.603
0,180
13 mei
20
20
Put
PHA
Call
PHA
0,100
1.563
0,150
1
0,160
09:15
1
9
21 aug 2020
0,010
1.590
0,550
1.599
0,190
20 mei
100
100
Put
PHA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group