Van Lanschot Kempen NV

AEX:VLK, NL0000302636
21,650 16:35
+0,150 (+0,70%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 21,100 21,100 20,900
21,300 37.128 +0,100 +0,48%
05 jan 21,000 21,550 20,900
21,550 72.504 +0,450 +2,13%
06 jan 21,450 21,450 21,200
21,650 50.044 -0,100 -0,46%
07 jan 21,550 21,800 21,350
21,900 67.493 +0,350 +1,63%
08 jan 21,650 21,700 21,150
21,850 55.589 -0,100 -0,46%
11 jan 21,850 21,450 21,350
21,850 48.697 -0,250 -1,15%
12 jan 21,400 21,700 21,400
21,850 37.807 +0,250 +1,17%
13 jan 21,600 21,650 21,600
21,800 21.041 -0,050 -0,23%
14 jan 21,650 21,800 21,550
21,850 64.617 +0,150 +0,69%
15 jan 21,600 21,500 21,400
21,800 29.779 -0,300 -1,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront