Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
22,400 17:35
+0,250 (+1,13%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,400 22,200 21,950
22,400 24.757 -0,150 -0,67%
02 aug 22,300 21,900 21,750
22,300 15.888 -0,300 -1,35%
03 aug 21,900 22,050 21,850
22,100 14.720 +0,150 +0,68%
04 aug 22,050 22,150 21,900
22,250 17.384 +0,100 +0,45%
05 aug 22,250 21,900 21,800
22,350 42.069 -0,250 -1,13%
08 aug 22,000 22,200 21,800
22,200 18.301 +0,300 +1,37%
09 aug 22,250 22,200 22,000
22,250 15.655 0,000 0,00%
10 aug 22,100 22,100 21,900
22,200 19.615 -0,100 -0,45%
11 aug 22,100 22,150 22,050
22,200 16.375 +0,050 +0,23%
12 aug 22,150 22,400 22,150
22,500 16.321 +0,250 +1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront