Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
24,150 17:35
+0,300 (+1,26%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,550 26,950 26,300
26,950 129.139 +0,300 +1,13%
04 okt 25,150 24,750 24,550
25,200 146.202 -2,200 -8,16%
05 okt 24,900 24,450 24,300
24,900 54.958 -0,300 -1,21%
06 okt 24,550 23,900 23,900
24,600 54.898 -0,550 -2,25%
07 okt 24,100 23,900 23,750
24,300 54.676 0,000 0,00%
08 okt 24,150 23,900 23,700
24,150 45.780 0,000 0,00%
11 okt 23,900 23,900 23,750
24,000 138.579 0,000 0,00%
12 okt 23,550 24,150 23,550
24,150 71.785 +0,250 +1,05%
13 okt 24,000 23,900 23,800
24,000 38.901 -0,250 -1,04%
14 okt 23,800 23,850 23,800
24,100 60.016 -0,050 -0,21%
15 okt 24,050 24,150 23,900
24,350 111.312 +0,300 +1,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront