Arcadis Turbo Long 9,63

BNP, NL0012103790
21,035 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 18,805 18,805 18,805
18,805 0 +0,460 +2,51%
05 jan 19,055 19,055 19,055
19,055 0 +0,250 +1,33%
06 jan 20,245 20,245 20,245
20,245 0 +1,190 +6,25%
07 jan 21,680 22,325 21,680
22,325 60 +2,080 +10,27%
08 jan 22,185 22,185 22,185
22,185 0 -0,140 -0,63%
11 jan 21,405 21,405 21,405
21,405 0 -0,780 -3,52%
12 jan 21,405 21,405 21,405
21,405 0 0,000 0,00%
13 jan 21,105 21,105 21,105
21,105 0 -0,300 -1,40%
14 jan 21,030 21,035 21,030
21,035 11 -0,070 -0,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront