IMCD Turbo Long 45,09

BNP, NL0012122030
62,740 18:30
-0,530 ( -0,84% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,870 60,870 60,870
60,870 0 +1,020 +1,70%
02 okt 61,940 61,940 61,940
61,940 0 +1,070 +1,76%
05 okt 61,370 61,370 61,370
61,370 0 -0,570 -0,92%
06 okt 59,430 59,430 59,430
59,430 0 -1,940 -3,16%
07 okt 60,050 60,050 60,050
60,050 0 +0,620 +1,04%
08 okt 60,360 60,360 60,360
60,360 0 +0,310 +0,52%
09 okt 61,240 61,240 61,240
61,240 0 +0,880 +1,46%
12 okt 61,760 61,760 61,760
61,760 0 +0,520 +0,85%
13 okt 61,400 61,400 61,400
61,400 0 -0,360 -0,58%
14 okt 61,980 61,980 61,980
61,980 0 +0,580 +0,94%
15 okt 61,440 61,440 61,440
61,440 0 -0,540 -0,87%
16 okt 63,270 63,270 63,270
63,270 0 +1,830 +2,98%
20 okt 62,740 62,740 62,740
62,740 0 -0,530 -0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront