IMCD Turbo Long 45,09

BNP, NL0012122030
61,470 18:30
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 48,020 48,020 48,020
48,020 0 +0,210 +0,44%
02 sep 49,960 49,960 49,960
49,960 0 +1,940 +4,04%
03 sep 47,020 47,020 47,020
47,020 0 -2,940 -5,88%
04 sep 46,560 46,560 46,560
46,560 0 -0,460 -0,98%
07 sep 48,400 48,400 48,400
48,400 0 +1,840 +3,95%
08 sep 47,670 47,670 47,670
47,670 0 -0,730 -1,51%
09 sep 49,290 49,290 49,290
49,290 0 +1,620 +3,40%
10 sep 49,700 49,700 49,700
49,700 0 +0,410 +0,83%
11 sep 50,880 50,880 50,880
50,880 0 +1,180 +2,37%
14 sep 50,520 50,520 50,520
50,520 0 -0,360 -0,71%
16 sep 59,460 59,460 59,460
59,460 0 +8,940 +17,70%
17 sep 60,780 60,780 60,780
60,780 0 +1,320 +2,22%
18 sep 63,140 63,140 63,140
63,140 0 +2,360 +3,88%
21 sep 61,230 61,230 61,230
61,230 0 -1,910 -3,03%
22 sep 61,870 61,870 61,870
61,870 0 +0,640 +1,05%
23 sep 59,320 59,320 59,320
59,320 0 -2,550 -4,12%
24 sep 60,070 60,070 60,070
60,070 0 +0,750 +1,26%
25 sep 58,740 58,740 58,740
58,740 0 -1,330 -2,21%
28 sep 59,540 59,540 59,540
59,540 0 +0,800 +1,36%
29 sep 60,110 60,110 60,110
60,110 0 +0,570 +0,96%
30 sep 59,850 59,850 59,850
59,850 0 -0,260 -0,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront