Mithra Pharmaceuticals Turbo Long 13,29

BNP, NL0014631863
1,745 18:30
+0,060 (+3,56%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,565 1,565 1,565
1,565 0 +0,020 +1,29%
02 feb 1,515 1,515 1,515
1,515 0 -0,050 -3,19%
03 feb 1,505 1,505 1,505
1,505 0 -0,010 -0,66%
04 feb 1,595 1,595 1,595
1,595 0 +0,090 +5,98%
05 feb 1,555 1,555 1,555
1,555 0 -0,040 -2,51%
08 feb 1,600 1,625 1,600
1,625 2.000 +0,070 +4,50%
09 feb 1,690 1,675 1,675
1,690 350 +0,050 +3,08%
10 feb 1,675 1,675 1,675
1,675 0 0,000 0,00%
11 feb 1,665 1,665 1,665
1,665 0 -0,010 -0,60%
12 feb 1,725 1,725 1,725
1,725 0 +0,060 +3,60%
15 feb 1,865 1,865 1,865
1,865 0 +0,140 +8,12%
16 feb 1,825 1,825 1,825
1,825 0 -0,040 -2,14%
17 feb 1,775 1,775 1,775
1,775 0 -0,050 -2,74%
18 feb 1,745 1,745 1,745
1,745 0 -0,030 -1,69%
19 feb 1,745 1,745 1,745
1,745 0 0,000 0,00%
22 feb 1,705 1,705 1,705
1,705 0 -0,040 -2,29%
23 feb 1,635 1,635 1,635
1,635 0 -0,070 -4,11%
24 feb 1,625 1,625 1,625
1,625 0 -0,010 -0,61%
25 feb 1,685 1,685 1,685
1,685 0 +0,060 +3,69%
26 feb 1,680 1,745 1,680
1,745 2.000 +0,060 +3,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront