IMCD Turbo Long 59,46

BNP, NL0014652646
4,660 18:30
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 4,545 4,555 4,545
4,555 0 +0,140 +3,17%
03 nov 4,755 4,755 4,755
4,755 0 +0,200 +4,39%
04 nov 4,980 4,980 4,980
4,980 0 +0,225 +4,73%
05 nov 5,180 5,180 5,180
5,180 0 +0,200 +4,02%
06 nov 5,275 5,275 5,275
5,275 0 +0,095 +1,83%
09 nov 5,085 5,085 5,085
5,085 0 -0,190 -3,60%
10 nov 4,795 4,795 4,795
4,795 0 -0,290 -5,70%
11 nov 5,005 5,005 5,005
5,005 0 +0,210 +4,38%
12 nov 4,875 4,875 4,875
4,875 0 -0,130 -2,60%
13 nov 4,775 4,775 4,775
4,775 0 -0,100 -2,05%
16 nov 4,685 4,685 4,685
4,685 0 -0,090 -1,88%
17 nov 4,725 4,725 4,725
4,725 0 +0,040 +0,85%
18 nov 4,735 4,735 4,735
4,735 0 +0,010 +0,21%
19 nov 4,825 4,825 4,825
4,825 0 +0,090 +1,90%
20 nov 4,925 4,925 4,925
4,925 0 +0,100 +2,07%
23 nov 4,655 4,655 4,655
4,655 0 -0,270 -5,48%
24 nov 4,545 4,545 4,545
4,545 0 -0,110 -2,36%
25 nov 4,595 4,595 4,595
4,595 0 +0,050 +1,10%
26 nov 4,660 4,660 4,660
4,660 0 +0,065 +1,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront