IMCD Turbo Long 59,60

BNP, NL0014652646
5,305 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,205 5,205 5,205
5,205 0 +0,310 +6,33%
05 jan 5,085 5,085 5,085
5,085 0 -0,120 -2,31%
06 jan 4,975 4,975 4,975
4,975 0 -0,110 -2,16%
07 jan 5,125 5,125 5,125
5,125 0 +0,150 +3,02%
08 jan 5,165 5,165 5,165
5,165 0 +0,040 +0,78%
11 jan 5,165 5,165 5,165
5,165 0 0,000 0,00%
12 jan 5,065 5,065 5,065
5,065 0 -0,100 -1,94%
13 jan 5,235 5,235 5,235
5,235 0 +0,170 +3,36%
14 jan 5,115 5,115 5,115
5,115 0 -0,120 -2,29%
15 jan 5,065 5,065 5,065
5,065 0 -0,050 -0,98%
18 jan 5,105 5,105 5,105
5,105 0 +0,040 +0,79%
19 jan 5,055 5,055 5,055
5,055 0 -0,050 -0,98%
20 jan 5,145 5,145 5,145
5,145 0 +0,090 +1,78%
21 jan 5,535 5,535 5,535
5,535 0 +0,390 +7,58%
22 jan 5,375 5,375 5,375
5,375 0 -0,160 -2,89%
25 jan 5,305 5,305 5,305
5,305 0 -0,070 -1,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront