PostNL Koninklijke Booster Long 0,84

BNP, NL0015088451
1,150 18:30
+0,030 (+2,68%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,000 1,000 1,000
1,000 0 +0,030 +3,09%
03 jan 1,050 1,050 1,050
1,050 0 +0,050 +5,00%
04 jan 1,130 1,130 1,130
1,130 0 +0,080 +7,62%
05 jan 1,130 1,130 1,130
1,130 0 0,000 0,00%
06 jan 1,100 1,100 1,100
1,100 0 -0,030 -2,65%
09 jan 1,200 1,235 1,200
1,235 1.000 +0,135 +12,27%
10 jan 1,190 1,190 1,190
1,190 0 -0,045 -3,64%
11 jan 1,190 1,190 1,190
1,190 0 0,000 0,00%
12 jan 1,210 1,210 1,210
1,210 0 +0,020 +1,68%
13 jan 1,180 1,180 1,180
1,180 0 -0,030 -2,48%
16 jan 1,210 1,210 1,210
1,210 0 +0,030 +2,54%
17 jan 1,220 1,220 1,220
1,220 0 +0,010 +0,83%
18 jan 1,235 1,235 1,235
1,235 0 +0,015 +1,23%
19 jan 1,170 1,170 1,170
1,170 0 -0,065 -5,26%
20 jan 1,200 1,200 1,200
1,200 0 +0,030 +2,56%
23 jan 1,245 1,245 1,245
1,245 0 +0,045 +3,75%
24 jan 1,235 1,235 1,235
1,235 0 -0,010 -0,80%
25 jan 1,110 1,110 1,110
1,110 0 -0,125 -10,12%
26 jan 1,120 1,120 1,120
1,120 0 +0,010 +0,90%
27 jan 1,150 1,150 1,150
1,150 0 +0,030 +2,68%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront