Arcadis Turbo Long 15,17

BNP, NL0015095456
15,995 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 13,775 13,775 13,775
13,775 0 +0,460 +3,45%
05 jan 14,025 14,025 14,025
14,025 0 +0,250 +1,81%
06 jan 15,215 15,215 15,215
15,215 0 +1,190 +8,48%
07 jan 17,295 17,295 17,295
17,295 0 +2,080 +13,67%
08 jan 17,155 17,155 17,155
17,155 0 -0,140 -0,81%
11 jan 16,365 16,365 16,365
16,365 0 -0,790 -4,61%
12 jan 16,365 16,365 16,365
16,365 0 0,000 0,00%
13 jan 16,065 16,065 16,065
16,065 0 -0,300 -1,83%
14 jan 15,995 15,995 15,995
15,995 0 -0,070 -0,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront