IMCD Turbo Short 119,49

BNP, NL0015494758
2,855 18:30
+0,100 ( +3,63% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 2,855 2,865 2,855
2,865 1.000 -0,150 -4,98%
03 nov 2,665 2,665 2,665
2,665 0 -0,200 -6,98%
04 nov 2,390 2,390 2,390
2,390 0 -0,275 -10,32%
05 nov 2,190 2,190 2,190
2,190 0 -0,200 -8,37%
06 nov 2,145 2,145 2,145
2,145 0 -0,045 -2,05%
09 nov 2,335 2,335 2,335
2,335 0 +0,190 +8,86%
10 nov 2,510 2,625 2,510
2,630 4.000 +0,290 +12,42%
11 nov 2,405 2,405 2,405
2,405 0 -0,220 -8,38%
12 nov 2,535 2,535 2,535
2,535 0 +0,130 +5,41%
13 nov 2,635 2,635 2,635
2,635 0 +0,100 +3,94%
16 nov 2,715 2,715 2,715
2,715 0 +0,080 +3,04%
17 nov 2,675 2,675 2,675
2,675 0 -0,040 -1,47%
18 nov 2,675 2,675 2,675
2,675 0 0,000 0,00%
19 nov 2,585 2,585 2,585
2,585 0 -0,090 -3,36%
20 nov 2,475 2,475 2,475
2,475 0 -0,110 -4,26%
23 nov 2,755 2,755 2,755
2,755 0 +0,280 +11,31%
24 nov 2,855 2,855 2,855
2,855 0 +0,100 +3,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront