SIGNIFY NV Turbo Long 27,85

BNP, NLBNPNL11KP4
1,060 18:30
+0,220 (+26,19%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,810 0,810 0,810
0,810 0 -0,310 -27,68%
02 aug 0,780 0,780 0,780
0,780 0 -0,030 -3,70%
03 aug 0,800 0,740 0,740
0,800 1 -0,040 -5,13%
04 aug 0,830 0,830 0,830
0,830 0 +0,090 +12,16%
05 aug 1,000 1,000 1,000
1,000 0 +0,170 +20,48%
08 aug 1,050 1,050 1,050
1,050 0 +0,050 +5,00%
09 aug 0,840 0,840 0,840
0,840 0 -0,210 -20,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront