SIGNIFY NV Turbo Long 27,85

BNP, NLBNPNL11KP4
0,840 18:30
-0,210 (-20,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,325 2,325 2,325
2,325 0 0,000 0,00%
02 jun 2,585 2,585 2,585
2,585 0 +0,260 +11,18%
03 jun 2,545 2,545 2,545
2,545 0 -0,040 -1,55%
06 jun 2,445 2,445 2,445
2,445 0 -0,100 -3,93%
07 jun 2,345 2,345 2,345
2,345 0 -0,100 -4,09%
08 jun 2,335 2,335 2,335
2,335 0 -0,010 -0,43%
09 jun 2,185 2,185 2,185
2,185 0 -0,150 -6,42%
10 jun 2,025 2,025 2,025
2,025 0 -0,160 -7,32%
13 jun 1,595 1,595 1,595
1,595 0 -0,430 -21,23%
14 jun 1,495 1,495 1,495
1,495 0 -0,100 -6,27%
15 jun 1,665 1,665 1,665
1,665 0 +0,170 +11,37%
16 jun 1,375 1,375 1,375
1,375 0 -0,290 -17,42%
17 jun 1,575 1,575 1,575
1,575 0 +0,200 +14,55%
20 jun 1,555 1,555 1,555
1,555 0 -0,020 -1,27%
21 jun 1,565 1,565 1,565
1,565 0 +0,010 +0,64%
22 jun 1,325 1,325 1,325
1,325 0 -0,240 -15,34%
23 jun 1,220 1,220 1,220
1,220 0 -0,105 -7,92%
24 jun 1,480 1,505 1,480
1,505 50.000 +0,285 +23,36%
27 jun 1,690 1,595 1,595
1,690 1.250 +0,090 +5,98%
28 jun 1,505 1,505 1,505
1,505 0 -0,090 -5,64%
29 jun 1,240 1,240 1,240
1,240 0 -0,265 -17,61%
30 jun 1,010 1,150 1,010
1,150 2.800 -0,090 -7,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront