SIGNIFY NV Turbo Long 28,84

BNP, NLBNPNL11KP4
3,105 18:30
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,045 3,045 3,045
3,045 0 +0,180 +6,28%
04 jan 3,425 3,425 3,425
3,425 0 +0,380 +12,48%
05 jan 3,755 3,755 3,755
3,755 0 +0,330 +9,64%
06 jan 3,645 3,645 3,645
3,645 0 -0,110 -2,93%
07 jan 3,470 3,765 3,470
3,765 1.500 +0,120 +3,29%
10 jan 3,335 3,335 3,335
3,335 0 -0,430 -11,42%
11 jan 3,355 3,355 3,355
3,355 0 +0,020 +0,60%
12 jan 3,405 3,405 3,405
3,405 0 +0,050 +1,49%
13 jan 3,310 3,485 3,310
3,485 900 +0,080 +2,35%
14 jan 3,535 3,535 3,535
3,535 0 +0,050 +1,43%
17 jan 3,615 3,615 3,615
3,615 0 +0,080 +2,26%
18 jan 3,455 3,455 3,455
3,455 0 -0,160 -4,43%
19 jan 3,775 3,775 3,775
3,775 0 +0,320 +9,26%
20 jan 3,925 3,925 3,925
3,925 0 +0,150 +3,97%
21 jan 3,445 3,445 3,445
3,445 0 -0,480 -12,23%
24 jan 2,925 2,925 2,925
2,925 0 -0,520 -15,09%
25 jan 3,105 3,105 3,105
3,105 0 +0,180 +6,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront