SIGNIFY NV Turbo Long 27,73

BNP, NLBNPNL11KP4
1,745 18:30
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,445 2,445 2,445
2,445 0 -0,270 -9,94%
03 mei 2,445 2,445 2,445
2,445 0 0,000 0,00%
04 mei 2,265 2,265 2,265
2,265 0 -0,180 -7,36%
05 mei 2,095 2,095 2,095
2,095 0 -0,170 -7,51%
06 mei 2,055 2,055 2,055
2,055 0 -0,040 -1,91%
09 mei 1,855 1,855 1,855
1,855 0 -0,200 -9,73%
10 mei 1,645 1,645 1,645
1,645 0 -0,210 -11,32%
11 mei 1,575 1,575 1,575
1,575 0 -0,070 -4,26%
12 mei 1,645 1,645 1,645
1,645 0 +0,070 +4,44%
13 mei 1,770 1,895 1,770
1,895 1.000 +0,250 +15,20%
16 mei 1,815 1,815 1,815
1,815 0 -0,080 -4,22%
17 mei 1,995 1,995 1,995
1,995 0 +0,180 +9,92%
18 mei 1,935 1,935 1,935
1,935 0 -0,060 -3,01%
19 mei 1,710 1,745 1,640
1,745 19.999 -0,190 -9,82%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront