Mithra Pharmaceuticals Turbo Long 16,45

BNP, NLBNPNL11RD5
2,265 18:30
-0,020 (-0,88%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,335 2,335 2,335
2,335 0 -0,270 -10,36%
06 apr 2,130 2,135 2,130
2,135 4.500 -0,200 -8,57%
07 apr 2,205 2,205 2,205
2,205 0 +0,070 +3,28%
08 apr 2,035 2,035 2,035
2,035 0 -0,170 -7,71%
09 apr 1,840 1,885 1,840
1,885 1.000 -0,150 -7,37%
12 apr 1,910 1,845 1,845
1,910 5.600 -0,040 -2,12%
13 apr 1,665 1,665 1,665
1,665 0 -0,180 -9,76%
14 apr 1,705 1,705 1,705
1,705 0 +0,040 +2,40%
15 apr 1,785 1,785 1,785
1,785 0 +0,080 +4,69%
16 apr 2,530 2,285 2,260
2,530 10.186 +0,500 +28,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront