Mithra Pharmaceuticals Turbo Long 16,42

BNP, NLBNPNL11RD5
1,115 18:30
+0,060 (+5,69%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,010 1,005 1,005
1,010 2.000 +0,030 +3,08%
02 feb 0,955 0,955 0,955
0,955 0 -0,050 -4,98%
03 feb 0,935 0,935 0,935
0,935 0 -0,020 -2,09%
04 feb 1,025 1,025 1,025
1,025 0 +0,090 +9,63%
05 feb 0,995 0,995 0,995
0,995 0 -0,030 -2,93%
08 feb 1,055 1,055 1,055
1,055 0 +0,060 +6,03%
09 feb 1,115 1,115 1,115
1,115 0 +0,060 +5,69%
10 feb 1,105 1,105 1,105
1,105 0 -0,010 -0,90%
11 feb 1,105 1,105 1,105
1,105 0 0,000 0,00%
12 feb 1,165 1,165 1,165
1,165 0 +0,060 +5,43%
15 feb 1,220 1,295 1,220
1,295 8.000 +0,130 +11,16%
16 feb 1,255 1,255 1,255
1,255 0 -0,040 -3,09%
17 feb 1,120 1,205 1,120
1,205 10.500 -0,050 -3,98%
18 feb 1,100 1,185 1,100
1,185 1.000 -0,020 -1,66%
19 feb 1,185 1,185 1,185
1,185 0 0,000 0,00%
22 feb 1,145 1,145 1,145
1,145 0 -0,040 -3,38%
23 feb 1,070 1,075 1,030
1,075 3.300 -0,070 -6,11%
24 feb 1,055 1,055 1,055
1,055 0 -0,020 -1,86%
25 feb 1,115 1,115 1,115
1,115 0 +0,060 +5,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront