SIGNIFY NV Booster Long 31,83

BNP, NLBNPNL1H652
2,505 18:30
-0,490 (-16,36%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,115 2,115 2,115
2,115 0 +0,180 +9,30%
04 jan 2,495 2,495 2,495
2,495 0 +0,380 +17,97%
05 jan 2,825 2,825 2,825
2,825 0 +0,330 +13,23%
06 jan 2,715 2,715 2,715
2,715 0 -0,110 -3,89%
07 jan 2,835 2,835 2,835
2,835 0 +0,120 +4,42%
10 jan 2,405 2,405 2,405
2,405 0 -0,430 -15,17%
11 jan 2,415 2,415 2,415
2,415 0 +0,010 +0,42%
12 jan 2,475 2,475 2,475
2,475 0 +0,060 +2,48%
13 jan 2,555 2,555 2,555
2,555 0 +0,080 +3,23%
14 jan 2,580 2,605 2,580
2,605 50 +0,050 +1,96%
17 jan 2,685 2,685 2,685
2,685 0 +0,080 +3,07%
18 jan 2,525 2,525 2,525
2,525 0 -0,160 -5,96%
19 jan 2,780 2,845 2,780
2,845 400 +0,320 +12,67%
20 jan 2,995 2,995 2,995
2,995 0 +0,150 +5,27%
21 jan 2,505 2,505 2,505
2,505 0 -0,490 -16,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront