SIGNIFY NV Booster Long 30,96

BNP, NLBNPNL1H652
1,140 18:30
+0,160 (+16,33%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,450 1,450
1,450 0 -0,305 -17,38%
03 mei 1,450 1,450 1,450
1,450 0 0,000 0,00%
04 mei 1,270 1,270 1,270
1,270 0 -0,180 -12,41%
05 mei 1,110 1,110 1,110
1,110 0 -0,160 -12,60%
06 mei 1,060 1,060 1,060
1,060 0 -0,050 -4,50%
09 mei 0,860 0,860 0,860
0,860 0 -0,200 -18,87%
10 mei 0,650 0,650 0,650
0,650 0 -0,210 -24,42%
11 mei 0,580 0,580 0,580
0,580 0 -0,070 -10,77%
12 mei 0,650 0,650 0,650
0,650 0 +0,070 +12,07%
13 mei 0,900 0,900 0,900
0,900 0 +0,250 +38,46%
16 mei 0,820 0,820 0,820
0,820 0 -0,080 -8,89%
17 mei 1,000 1,000 1,000
1,000 0 +0,180 +21,95%
18 mei 0,930 0,930 0,930
0,930 0 -0,070 -7,00%
19 mei 0,750 0,750 0,750
0,750 0 -0,180 -19,35%
20 mei 0,950 0,950 0,950
0,950 0 +0,200 +26,67%
23 mei 1,210 1,210 1,210
1,210 0 +0,260 +27,37%
24 mei 0,980 0,980 0,980
0,980 0 -0,230 -19,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront