Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
6,100 10:39
0,000 (0,00%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,030 6,050 6,030
6,050 4.358 +0,100 +1,68%
02 jul 5,950 6,050 5,940
6,050 1.665 0,000 0,00%
05 jul 6,000 6,000 6,000
6,000 52 -0,050 -0,83%
07 jul 5,950 6,050 5,950
6,050 7.001 +0,050 +0,83%
08 jul 6,050 6,100 6,050
6,100 5.332 +0,050 +0,83%
09 jul 6,130 6,130 6,130
6,130 125 +0,030 +0,49%
12 jul 6,110 6,100 6,100
6,150 2.660 -0,030 -0,49%
13 jul 6,100 6,100 6,100
6,100 822 0,000 0,00%
14 jul 6,110 6,120 6,110
6,120 1.847 +0,020 +0,33%
16 jul 6,000 6,110 6,000
6,200 1.379 -0,010 -0,16%
19 jul 6,100 6,100 6,100
6,100 550 -0,010 -0,16%
20 jul 6,100 6,100 6,100
6,100 8.000 0,000 0,00%
21 jul 6,100 6,100 6,100
6,100 490 0,000 0,00%
22 jul 6,110 6,100 6,100
6,110 1.130 0,000 0,00%
23 jul 6,100 6,100 6,100
6,100 361 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront