Eurocommercial Properties

AEX:ECMPA, NL0000288876
9,270 14:21
-0,325 ( -3,39% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 20,480 20,300 20,210
20,560 33.326 +0,350 +1,75%
03 mrt 20,480 20,220 20,220
20,680 5.164 -0,080 -0,39%
04 mrt 20,020 20,140 19,830
20,500 5.411 -0,080 -0,40%
05 mrt 20,260 19,020 19,010
20,260 9.937 -1,120 -5,56%
06 mrt 18,890 18,810 18,280
18,890 19.292 -0,210 -1,10%
09 mrt 17,730 17,530 17,190
18,030 28.574 -1,280 -6,80%
10 mrt 17,740 16,990 16,870
18,310 6.053 -0,540 -3,08%
11 mrt 17,430 17,115 16,890
17,770 9.339 +0,125 +0,74%
12 mrt 15,940 14,320 14,190
16,060 12.733 -2,795 -16,33%
13 mrt 14,330 13,250 13,120
14,650 13.865 -1,070 -7,47%
16 mrt 13,040 10,510 9,870
13,040 38.344 -2,740 -20,68%
17 mrt 10,610 9,520 8,865
10,610 29.267 -0,990 -9,42%
18 mrt 9,370 8,945 8,600
9,480 44.367 -0,575 -6,04%
19 mrt 8,955 9,265 8,360
9,550 16.613 +0,320 +3,58%
20 mrt 10,030 10,180 9,840
10,550 17.144 +0,915 +9,88%
23 mrt 9,155 9,475 9,135
9,880 21.406 -0,705 -6,93%
24 mrt 9,725 10,340 9,605
10,480 13.423 +0,865 +9,13%
25 mrt 10,590 10,130 9,865
11,300 17.305 -0,210 -2,03%
26 mrt 10,000 9,925 9,550
10,220 26.629 -0,205 -2,02%
27 mrt 9,295 9,595 9,260
9,640 5.327 -0,330 -3,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group