Eurocommercial Properties

AEX:ECMPA, NL0000288876
17,700 17:35
+0,380 (+2,19%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 15,960 15,960 15,700
16,120 149.934 +0,060 +0,38%
02 feb 16,000 16,120 15,900
16,340 157.548 +0,160 +1,00%
03 feb 16,120 15,900 15,820
16,360 57.831 -0,220 -1,36%
04 feb 15,740 15,800 15,580
15,920 89.574 -0,100 -0,63%
05 feb 15,800 15,780 15,460
15,800 97.579 -0,020 -0,13%
08 feb 15,800 15,520 15,420
15,840 135.064 -0,260 -1,65%
09 feb 15,500 15,580 15,400
15,700 62.411 +0,060 +0,39%
10 feb 15,620 15,720 15,460
16,140 114.703 +0,140 +0,90%
11 feb 15,500 15,620 14,860
15,640 172.903 -0,100 -0,64%
12 feb 15,680 15,700 15,620
16,000 89.361 +0,080 +0,51%
15 feb 15,800 15,820 15,660
15,860 70.630 +0,120 +0,76%
16 feb 15,720 15,560 15,460
15,960 136.996 -0,260 -1,64%
17 feb 15,560 15,920 15,460
16,140 255.003 +0,360 +2,31%
18 feb 15,920 15,900 15,760
16,140 133.657 -0,020 -0,13%
19 feb 15,820 15,580 15,540
15,940 57.026 -0,320 -2,01%
22 feb 15,600 15,980 15,200
15,980 79.154 +0,400 +2,57%
23 feb 16,100 16,540 16,000
16,540 155.768 +0,560 +3,50%
24 feb 16,600 17,320 16,460
17,320 189.520 +0,780 +4,72%
25 feb 17,420 17,700 17,400
18,020 158.086 +0,380 +2,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront