NSI

AEX:NSI, NL0012365084
33,700 16:39
+0,700 (+2,12%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 32,650 32,850 32,650
32,950 18.847 +0,050 +0,15%
05 jan 32,700 33,050 32,700
33,100 14.603 +0,200 +0,61%
06 jan 33,250 32,950 32,800
33,250 6.998 -0,100 -0,30%
07 jan 32,900 33,000 32,550
33,050 22.160 +0,050 +0,15%
08 jan 33,000 33,250 32,500
33,650 21.485 +0,250 +0,76%
11 jan 32,800 33,300 32,800
33,750 10.955 +0,050 +0,15%
12 jan 33,400 32,850 32,850
33,700 15.691 -0,450 -1,35%
13 jan 32,850 32,950 32,800
33,000 16.261 +0,100 +0,30%
14 jan 33,150 32,950 32,950
33,650 40.817 0,000 0,00%
15 jan 33,450 33,000 32,700
33,450 9.189 +0,050 +0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront