Lyxor UCITS ETF MSCI World dis » Historische koersen (Beleggingsfonds) | Beursduivel.be

Lyxor UCITS ETF MSCI World dis

PSE:B360197038, FR0010315770
215,030 17:35
-0,350 ( -0,16% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 208,680 209,170 208,680
209,820 17.143 +2,220 +1,07%
03 jan 208,690 209,130 207,880
209,340 7.224 -0,040 -0,02%
06 jan 208,270 208,590 206,840
208,590 4.375 -0,540 -0,26%
07 jan 209,610 209,880 209,520
210,080 3.078 +1,290 +0,62%
08 jan 209,050 210,580 208,850
210,580 3.097 +0,700 +0,33%
09 jan 211,990 212,010 211,610
212,140 5.994 +1,430 +0,68%
10 jan 212,550 211,900 211,900
212,790 7.220 -0,110 -0,05%
13 jan 211,680 211,570 211,450
212,080 2.545 -0,330 -0,16%
14 jan 211,650 212,430 211,350
212,530 3.705 +0,860 +0,41%
15 jan 212,440 212,540 211,960
212,540 4.989 +0,110 +0,05%
16 jan 212,840 213,350 212,460
213,380 1.833 +0,810 +0,38%
17 jan 214,140 215,140 214,140
215,330 2.346 +1,790 +0,84%
20 jan 215,070 215,380 214,910
215,380 1.540 +0,240 +0,11%