Lyxor UCITS ETF MSCI World dis

PSE:B360197038, FR0010315770
164,480 17:35
-4,000 ( -2,37% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 194,630 192,880 188,250
195,570 11.251 +1,840 +0,96%
03 mrt 196,780 195,400 194,380
198,840 26.629 +2,520 +1,31%
04 mrt 194,860 197,200 194,430
198,090 16.057 +1,800 +0,92%
05 mrt 198,130 195,970 194,000
198,480 16.544 -1,230 -0,62%
06 mrt 190,960 187,470 184,660
191,380 8.984 -8,500 -4,34%
09 mrt 187,000 174,870 170,970
187,000 54.823 -12,600 -6,72%
10 mrt 177,040 170,260 172,000
181,300 15.314 -4,610 -2,64%
11 mrt 176,270 174,430 173,980
178,090 10.123 +4,170 +2,45%
12 mrt 166,720 159,750 157,590
166,720 20.283 -14,680 -8,42%
13 mrt 163,830 162,090 158,370
167,090 24.221 +2,340 +1,46%
16 mrt 158,950 155,800 147,930
158,950 13.812 -6,290 -3,88%
17 mrt 159,220 159,290 150,510
161,060 15.129 +3,490 +2,24%
18 mrt 153,370 153,750 149,850
156,070 15.844 -5,540 -3,48%
19 mrt 154,010 155,500 151,510
158,400 12.367 +1,750 +1,14%
20 mrt 162,010 160,620 157,400
164,000 6.168 +5,120 +3,29%
23 mrt 148,000 148,420 146,000
155,540 11.197 -12,200 -7,60%
24 mrt 153,920 162,590 153,340
162,590 25.897 +14,170 +9,55%
25 mrt 163,130 167,040 159,250
167,040 13.439 +4,450 +2,74%
26 mrt 160,000 168,480 159,000
168,480 12.671 +1,440 +0,86%
27 mrt 166,810 164,480 163,500
167,320 4.143 -4,000 -2,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group