Lyxor UCITS ETF MSCI World dis » Historische koersen (Beleggingsfonds) | Beursduivel.be

Lyxor UCITS ETF MSCI World dis

PSE:B360197038, FR0010315770
196,450 17:35
-0,170 ( -0,09% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 191,090 191,470 191,090
192,000 9.341 +0,300 +0,16%
03 sep 191,310 190,930 190,340
191,520 4.879 -0,540 -0,28%
04 sep 192,230 191,870 191,430
192,400 1.632 +0,940 +0,49%
05 sep 193,400 194,230 193,030
194,230 4.163 +2,360 +1,23%
06 sep 194,280 194,460 194,110
194,840 3.358 +0,230 +0,12%
09 sep 195,230 194,390 194,300
195,250 2.437 -0,070 -0,04%
10 sep 194,000 193,600 193,400
194,230 6.331 -0,790 -0,41%
11 sep 194,700 196,200 194,700
196,200 1.293 +2,600 +1,34%
12 sep 196,810 196,560 196,120
198,000 15.388 +0,360 +0,18%
13 sep 196,210 196,620 196,080
196,840 7.840 +0,060 +0,03%
16 sep 195,590 196,450 195,210
196,910 18.286 -0,170 -0,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group