AMUNDI ETF EU BANK » Historische koersen (Beleggingsfonds) | Beursduivel.be

AMUNDI ETF EU BANK

PSE:CB51, FR0010688176
80,370 17:35
+1,630 ( +2,07% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,670 77,320 77,320
78,670 882 -1,230 -1,57%
03 dec 77,760 76,300 76,300
77,760 4.622 -1,020 -1,32%
04 dec 76,520 77,780 76,520
77,780 51.366 +1,480 +1,94%
05 dec 77,950 77,690 77,690
77,950 161 -0,090 -0,12%
06 dec 78,190 78,790 77,950
78,790 285 +1,100 +1,42%
09 dec 78,840 78,830 78,830
78,910 54 +0,040 +0,05%
10 dec 78,520 78,690 78,390
78,690 435 -0,140 -0,18%
11 dec 78,550 78,740 78,550
78,740 0 +0,050 +0,06%
12 dec 79,010 80,370 79,010
80,680 8.219 +1,630 +2,07%