AMUNDI ETF EU BANK » Historische koersen (Beleggingsfonds) | Beursduivel.be

AMUNDI ETF EU BANK

PSE:CB51, FR0010688176
73,940 11:19
-1,680 ( -2,22% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 68,150 68,230 68,150
68,500 290 -0,190 -0,28%
03 sep 68,110 67,880 67,550
68,110 85 -0,350 -0,51%
04 sep 68,740 68,860 68,740
69,000 81 +0,980 +1,44%
05 sep 69,280 70,610 69,280
70,610 500 +1,750 +2,54%
06 sep 70,840 70,690 70,540
70,840 34 +0,080 +0,11%
09 sep 70,830 72,300 70,830
72,300 122 +1,610 +2,28%
10 sep 72,660 73,800 72,440
73,930 1.717 +1,500 +2,07%
11 sep 74,290 74,150 73,890
74,970 4.357 +0,350 +0,47%
12 sep 74,010 74,230 73,670
74,230 1.117 +0,080 +0,11%
13 sep 74,730 76,390 74,730
76,410 939 +2,160 +2,91%
16 sep 75,560 75,410 75,390
75,680 602 -0,980 -1,28%
17 sep 75,060 73,920 73,920
75,060 176 -1,490 -1,98%
18 sep 73,960 73,620 73,590
73,960 131 -0,300 -0,41%
19 sep 73,750 75,000 73,750
75,040 4.073 +1,380 +1,87%
20 sep 75,270 75,620 75,270
75,770 591 +0,620 +0,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group