AMUNDI ETF EU DISC » Historische koersen (Beleggingsfonds) | Beursduivel.be

AMUNDI ETF EU DISC

PSE:B360265144, FR0010688184
218,800 17:35
-1,100 ( -0,50% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 213,500 213,350 213,300
213,500 46 0,000 0,00%
03 sep 212,500 212,150 212,150
212,500 7.900 -1,200 -0,56%
04 sep 215,850 216,050 215,850
216,050 0 +3,900 +1,84%
05 sep 218,250 219,950 218,250
219,950 0 +3,900 +1,81%
06 sep 220,450 221,200 220,450
221,200 0 +1,250 +0,57%
09 sep 221,750 221,350 221,350
221,750 0 +0,150 +0,07%
10 sep 221,400 220,650 220,650
221,400 900 -0,700 -0,32%
11 sep 221,400 221,900 221,400
221,900 0 +1,250 +0,57%
12 sep 223,100 222,550 222,550
223,100 0 +0,650 +0,29%
13 sep 222,150 224,050 222,150
224,050 0 +1,500 +0,67%
16 sep 221,800 221,200 221,200
221,800 0 -2,850 -1,27%
17 sep 220,050 219,900 219,900
220,050 1 -1,300 -0,59%
18 sep 218,750 218,800 218,700
218,800 4 -1,100 -0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group