AMUNDI ETF EU DISC » Historische koersen (Beleggingsfonds) | Beursduivel.be

AMUNDI ETF EU DISC

PSE:B360265144, FR0010688184
213,600 17:35
0,000 ( 0,00% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 200,850 202,250 200,850
202,250 2 +0,350 +0,17%
04 jun 200,550 205,100 200,550
205,100 105 +2,850 +1,41%
05 jun 205,200 206,450 205,200
207,700 24 +1,350 +0,66%
06 jun 206,050 205,600 205,600
207,950 801 -0,850 -0,41%
07 jun 206,650 208,000 206,650
208,000 0 +2,400 +1,17%
10 jun 208,800 209,050 208,800
209,050 10 +1,050 +0,50%
11 jun 209,950 210,400 209,950
210,400 0 +1,350 +0,65%
12 jun 209,100 208,900 208,900
209,400 45 -1,500 -0,71%
13 jun 208,100 208,900 208,100
208,900 0 0,000 0,00%
14 jun 207,950 208,650 207,950
208,650 0 -0,250 -0,12%
17 jun 208,800 209,200 208,800
209,200 0 +0,550 +0,26%
18 jun 208,700 213,600 208,700
213,600 0 +4,400 +2,10%
19 jun 214,050 213,600 213,600
214,050 0 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group