Think Global Equity UCITS ETF » Historische koersen (Beleggingsfonds) | Beursduivel.be

Think Global Equity UCITS ETF

AEX:TGET, NL0009690221
43,224 10:35
-0,269 ( -0,62% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 42,255 42,129 42,000
42,255 2.979 +0,123 +0,29%
03 sep 42,088 41,925 41,802
42,120 3.198 -0,204 -0,48%
04 sep 42,179 42,177 42,138
42,410 5.282 +0,252 +0,60%
05 sep 42,570 42,800 42,500
42,800 18.745 +0,623 +1,48%
06 sep 42,719 42,803 42,710
42,900 8.738 +0,003 +0,01%
09 sep 42,986 42,900 42,813
43,063 6.290 +0,097 +0,23%
10 sep 42,893 42,896 42,800
42,979 5.185 -0,004 -0,01%
11 sep 43,020 43,367 43,020
43,400 9.596 +0,471 +1,10%
12 sep 43,500 43,437 43,252
43,800 24.696 +0,070 +0,16%
13 sep 43,373 43,628 43,350
43,628 8.092 +0,191 +0,44%
16 sep 43,354 43,557 43,300
43,624 8.051 -0,071 -0,16%
17 sep 43,539 43,300 43,250
43,540 6.146 -0,257 -0,59%
18 sep 43,145 43,064 43,026
43,200 3.344 -0,236 -0,55%
19 sep 43,140 43,368 43,068
43,425 3.949 +0,304 +0,71%
20 sep 43,404 43,493 43,239
43,570 7.399 +0,125 +0,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group