VanEck Global EW

AEX:TGET, NL0009690221
43,165 17:35
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,315 45,450 45,200
45,730 13.971 +0,190 +0,42%
04 feb 45,890 46,323 45,890
46,370 11.768 +0,873 +1,92%
05 feb 46,235 46,889 46,169
46,899 12.374 +0,566 +1,22%
06 feb 47,299 47,195 47,100
47,300 6.371 +0,306 +0,65%
07 feb 47,260 47,089 47,000
47,275 12.225 -0,106 -0,22%
10 feb 47,000 47,210 46,850
47,210 7.676 +0,121 +0,26%
11 feb 47,416 47,652 47,416
47,749 22.218 +0,442 +0,94%
12 feb 47,650 47,845 47,650
47,930 6.869 +0,193 +0,41%
13 feb 47,820 47,863 47,341
47,935 10.541 +0,018 +0,04%
14 feb 47,950 47,850 47,800
48,025 5.417 -0,013 -0,03%
17 feb 47,873 47,945 47,840
48,000 16.530 +0,095 +0,20%
18 feb 47,755 47,661 47,551
47,873 17.936 -0,284 -0,59%
19 feb 47,856 48,075 47,811
48,177 12.569 +0,414 +0,87%
20 feb 48,070 47,590 47,590
48,076 23.700 -0,485 -1,01%
21 feb 47,499 47,239 47,080
47,615 8.548 -0,351 -0,74%
24 feb 46,369 45,610 45,470
46,369 35.192 -1,629 -3,45%
25 feb 46,000 44,942 44,876
46,051 12.437 -0,668 -1,46%
26 feb 44,440 44,930 43,761
45,000 65.959 -0,012 -0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group