VanEck Global EW » Historische koersen (Beleggingsfonds) | Beursduivel.be

VanEck Global EW

AEX:TGET, NL0009690221
45,178 17:35
0,000 ( 0,00% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,460 44,760 44,750
45,680 17.948 -0,669 -1,47%
03 dec 44,840 44,370 44,230
44,953 9.008 -0,390 -0,87%
04 dec 44,550 44,857 44,500
44,950 4.873 +0,487 +1,10%
05 dec 45,021 44,749 44,700
45,089 3.418 -0,108 -0,24%
06 dec 44,795 45,422 44,790
45,465 8.065 +0,673 +1,50%
09 dec 45,440 45,326 45,151
45,440 3.718 -0,096 -0,21%
10 dec 45,260 45,164 44,770
45,260 7.532 -0,162 -0,36%
11 dec 45,239 45,178 45,001
45,297 9.338 +0,014 +0,03%