Lyxor UCITS ETF BEL 20 TR

BRU:BEL.BL, FR0000021842
61,970 17:35
-0,020 (-0,03%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,510 61,070 60,370
61,070 980 -0,070 -0,11%
04 okt 60,810 60,740 60,740
61,020 1.990 -0,330 -0,54%
05 okt 60,920 61,070 60,920
61,090 234 +0,330 +0,54%
06 okt 60,440 60,510 59,940
60,530 1.196 -0,560 -0,92%
07 okt 60,900 61,270 60,900
61,290 753 +0,760 +1,26%
08 okt 61,280 61,100 61,100
61,370 3.883 -0,170 -0,28%
11 okt 60,950 61,330 60,860
61,330 268 +0,230 +0,38%
12 okt 60,740 61,250 60,740
61,350 1.207 -0,080 -0,13%
13 okt 61,220 61,390 61,150
61,390 373 +0,140 +0,23%
14 okt 61,640 61,990 61,640
61,990 724 +0,600 +0,98%
15 okt 62,190 61,970 61,870
62,190 473 -0,020 -0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront