Lyxor UCITS ETF BEL 20 TR

BRU:BEL.BL, FR0000021842
49,655 17:35
+0,050 (+0,10%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,150 51,840 51,500
52,150 3.800 -0,680 -1,29%
02 sep 52,200 52,850 52,000
52,970 2.104 +1,010 +1,95%
05 sep 52,070 52,220 51,850
52,370 1.622 -0,630 -1,19%
06 sep 52,720 52,280 52,000
52,840 5.526 +0,060 +0,11%
07 sep 52,050 52,280 51,880
52,460 527 0,000 0,00%
08 sep 52,990 53,160 52,380
53,160 1.762 +0,880 +1,68%
09 sep 53,400 53,690 53,400
53,930 454 +0,530 +1,00%
12 sep 53,920 54,320 53,900
54,510 1.313 +0,630 +1,17%
13 sep 54,590 53,250 53,250
54,660 796 -1,070 -1,97%
14 sep 53,280 52,910 52,720
53,350 237 -0,340 -0,64%
15 sep 52,930 52,670 52,670
53,030 940 -0,240 -0,45%
16 sep 52,500 52,580 52,360
52,580 1.418 -0,090 -0,17%
19 sep 52,340 52,400 52,070
52,570 1.276 -0,180 -0,34%
20 sep 52,830 51,970 51,930
53,110 278 -0,430 -0,82%
21 sep 51,830 52,010 51,800
52,180 642 +0,040 +0,08%
22 sep 51,480 51,190 51,190
51,730 524 -0,820 -1,58%
23 sep 51,340 50,090 49,800
51,340 3.255 -1,100 -2,15%
26 sep 49,765 49,605 49,285
49,970 1.773 -0,485 -0,97%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront