ASML Holding BEST Turbo Long 176,22

Citi, DE000KA1S106
13,480 18:30
-0,670 ( -4,73% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,720 14,720 14,720
14,720 0 +0,590 +4,18%
02 okt 14,600 14,600 14,600
14,600 0 -0,120 -0,82%
05 okt 14,630 14,630 14,630
14,630 0 +0,030 +0,21%
06 okt 14,370 14,370 14,370
14,370 0 -0,260 -1,78%
07 okt 14,330 14,330 14,330
14,330 0 -0,040 -0,28%
08 okt 14,760 14,760 14,760
14,760 0 +0,430 +3,00%
09 okt 15,390 15,390 15,390
15,390 0 +0,630 +4,27%
12 okt 16,230 16,230 16,230
16,230 0 +0,840 +5,46%
13 okt 16,870 16,870 16,870
16,870 0 +0,640 +3,94%
14 okt 16,430 16,430 16,430
16,430 0 -0,440 -2,61%
15 okt 15,510 15,510 15,510
15,510 0 -0,920 -5,60%
16 okt 15,600 15,600 15,600
15,600 0 +0,090 +0,58%
20 okt 15,120 15,120 15,120
15,120 0 -0,480 -3,08%
21 okt 14,970 14,970 14,970
14,970 0 -0,150 -0,99%
22 okt 14,450 14,450 14,450
14,450 0 -0,520 -3,47%
23 okt 14,170 14,170 14,170
14,170 0 -0,280 -1,94%
26 okt 13,280 13,280 13,280
13,280 0 -0,890 -6,28%
27 okt 13,440 13,440 13,440
13,440 0 +0,160 +1,20%
28 okt 13,370 13,370 13,370
13,370 0 -0,070 -0,52%
29 okt 14,150 14,150 14,150
14,150 0 +0,780 +5,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront