ASML Holding BEST Turbo Long 176,07

Citi, DE000KA1S106
14,970 18:30
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,720 14,720 14,720
14,720 0 +0,590 +4,18%
02 okt 14,600 14,600 14,600
14,600 0 -0,120 -0,82%
05 okt 14,630 14,630 14,630
14,630 0 +0,030 +0,21%
06 okt 14,370 14,370 14,370
14,370 0 -0,260 -1,78%
07 okt 14,330 14,330 14,330
14,330 0 -0,040 -0,28%
08 okt 14,760 14,760 14,760
14,760 0 +0,430 +3,00%
09 okt 15,390 15,390 15,390
15,390 0 +0,630 +4,27%
12 okt 16,230 16,230 16,230
16,230 0 +0,840 +5,46%
13 okt 16,870 16,870 16,870
16,870 0 +0,640 +3,94%
14 okt 16,430 16,430 16,430
16,430 0 -0,440 -2,61%
15 okt 15,510 15,510 15,510
15,510 0 -0,920 -5,60%
16 okt 15,600 15,600 15,600
15,600 0 +0,090 +0,58%
20 okt 15,120 15,120 15,120
15,120 0 -0,480 -3,08%
21 okt 14,970 14,970 14,970
14,970 0 -0,150 -0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront