ASML Holding BEST Turbo Long 176,07

Citi, DE000KA1S106
14,970 18:30
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,920 14,920 14,920
14,920 0 +0,860 +6,12%
02 sep 15,950 15,950 15,950
15,950 0 +1,030 +6,90%
03 sep 14,160 14,160 14,160
14,160 0 -1,790 -11,22%
04 sep 13,350 13,350 13,350
13,350 0 -0,810 -5,72%
07 sep 13,020 13,020 13,020
13,020 0 -0,330 -2,47%
08 sep 12,250 12,250 12,250
12,250 0 -0,770 -5,91%
09 sep 13,090 13,090 13,090
13,090 0 +0,840 +6,86%
10 sep 12,940 12,940 12,940
12,940 0 -0,150 -1,15%
11 sep 13,230 13,230 13,230
13,230 0 +0,290 +2,24%
14 sep 13,470 13,470 13,470
13,470 0 +0,240 +1,81%
15 sep 13,880 13,880 13,880
13,880 0 +0,410 +3,04%
16 sep 13,820 13,820 13,820
13,820 0 -0,060 -0,43%
17 sep 13,070 13,070 13,070
13,070 0 -0,750 -5,43%
18 sep 13,340 13,340 13,340
13,340 0 +0,270 +2,07%
21 sep 13,010 13,010 13,010
13,010 0 -0,330 -2,47%
23 sep 13,730 13,730 13,730
13,730 0 +0,720 +5,53%
24 sep 13,480 13,480 13,480
13,480 0 -0,250 -1,82%
25 sep 13,330 13,330 13,330
13,330 0 -0,150 -1,11%
28 sep 13,900 13,900 13,900
13,900 0 +0,570 +4,28%
29 sep 14,300 14,300 14,300
14,300 0 +0,400 +2,88%
30 sep 14,130 14,130 14,130
14,130 0 -0,170 -1,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront