ASML Holding BEST Turbo Long 175,72

Citi, DE000KA1S106
19,010 18:30
-0,180 (-0,94%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 14,020 14,020 14,020
14,020 0 +0,540 +4,01%
03 nov 14,410 14,410 14,410
14,410 0 +0,390 +2,78%
05 nov 15,960 15,960 15,960
15,960 0 +1,550 +10,76%
06 nov 16,510 16,510 16,510
16,510 0 +0,550 +3,45%
09 nov 17,810 17,810 17,810
17,810 0 +1,300 +7,87%
10 nov 16,680 16,680 16,680
16,680 0 -1,130 -6,34%
11 nov 17,710 17,710 17,710
17,710 0 +1,030 +6,18%
12 nov 17,780 17,780 17,780
17,780 0 +0,070 +0,40%
13 nov 17,880 17,880 17,880
17,880 0 +0,100 +0,56%
16 nov 18,320 18,320 18,320
18,320 0 +0,440 +2,46%
17 nov 18,510 18,510 18,510
18,510 0 +0,190 +1,04%
18 nov 18,420 18,420 18,420
18,420 0 -0,090 -0,49%
19 nov 18,110 18,110 18,110
18,110 0 -0,310 -1,68%
20 nov 18,700 18,700 18,700
18,700 0 +0,590 +3,26%
23 nov 18,330 18,330 18,330
18,330 0 -0,370 -1,98%
24 nov 18,470 18,470 18,470
18,470 0 +0,140 +0,76%
25 nov 17,970 17,970 17,970
17,970 0 -0,500 -2,71%
26 nov 18,250 18,250 18,250
18,250 0 +0,280 +1,56%
27 nov 19,190 19,190 19,190
19,190 0 +0,940 +5,15%
30 nov 19,010 19,010 19,010
19,010 0 -0,180 -0,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront