Philips Koninklijke Turbo Long 40,55

Citi, DE000KB8EZ17
1,830 18:30
-0,010 (-0,54%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 1,800 1,800 1,800
1,800 0 +0,170 +10,43%
04 mei 1,630 1,630 1,630
1,630 0 -0,170 -9,44%
05 mei 1,820 1,820 1,820
1,820 0 +0,190 +11,66%
06 mei 1,870 1,840 1,840
1,870 90 +0,020 +1,10%
07 mei 1,830 1,830 1,830
1,830 0 -0,010 -0,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront