Encyclopedia | Beursduivel.be

Zoek fonds

Zoeken

Beurskoersen meer

BEL 20 3.479,20 -30,91 -0,88% 23 aug
BRX20-24h 3.451,10 -28,10 -0,81% 23 aug
BEL 20 GR 9.759,10 -79,56 -0,81% 23 aug
BEL Mid 5.478,28 -16,61 -0,30% 23 aug
AEX 542,09 -4,81 -0,88% 23 aug
AMS25-24h 538,26 -3,83 -0,71% 23 aug
Dutch15-index 15.342,73 -83,30 -0,54% 23 aug
France40# 5.295,62 -31,25 -0,59% 23 aug
Germany30^ 11.509,60 -237,44 -2,02% 18:15
Europe50^ 3.310,24 -24,01 -0,72% 23 aug
Euro30-index 17.144,09 -145,08 -0,84% 23 aug
Nasd100# 7.484,78 +19,78 +0,27% 23 aug
Japan225# 20.165,66 -545,25 -2,63% 23 aug
US30# 25.647,42 +21,42 +0,08% 23 aug
Brent Crude Oi... 59,12 -0,80 -1,34% 23 aug
Gold World Spo... 1.526,71 +28,41 +1,90% 23 aug
EUR/USD 1,1143 +0,0062 +0,56% 13:36
US500# 2.852,04 +2,10 +0,07% 23 aug
WTI Crude Oil ... 53,97 -1,38 -2,49% 23 aug
Meer real time koersen beschikbaar op IEXONE.nl

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Barco 182,800 +2,800 +1,56% 23 aug
WDP 161,800 +1,800 +1,13% 23 aug
arGEN-X 122,000 +0,800 +0,66% 23 aug
Dalers Laatst +/- % tijd
Umicore 26,310 -0,840 -3,09% 23 aug
Aperam 20,340 -0,590 -2,82% 23 aug
KBC Groep 51,260 -1,140 -2,18% 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group