Encyclopedia | Beursduivel.be

Zoek fonds

Zoeken

Beurskoersen meer

AEX 569,61 +3,42 +0,60% 18:05
AMS25-24h 570,87 +4,68 +0,83% 22:15
BEL 20 3.852,30 +5,48 +0,14% 18:05
BRX20-24h 3.862,00 +15,18 +0,39% 22:15
BEL Mid 5.451,04 -3,22 -0,06% 18:05
France40# 5.591,56 +28,47 +0,51% 22:15
Germany30^ 12.244,20 +91,13 +0,75% 23:04
Dutch15-index 15.877,48 +54,79 +0,35% 17:29
Euro30-index 17.843,03 +57,45 +0,32% 17:29
US30# 26.574,72 +126,52 +0,48% 22:15
US500# 2.907,22 +5,98 +0,21% 22:15
Nasd100# 7.692,17 +11,45 +0,15% 22:15
Japan225# 22.264,38 -13,59 -0,06% 22:45
WTI Crude Oil ... 63,80 +0,04 +0,06% 06:13
Brent Crude Oi... 71,64 -0,08 -0,11% 17 apr
Gold World Spo... 1.275,82 +1,72 +0,13% 22:59
EUR/USD 1,1230 -0,0069 -0,61% 23:04
Meer real time koersen beschikbaar op IEXONE.nl

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Ontex 21,160 +0,500 +2,42% 17:35
AB InBev 79,840 +1,480 +1,89% 17:39
Sofina 175,600 +2,000 +1,15% 17:35
Dalers Laatst +/- % tijd
UCB 70,300 -1,000 -1,40% 17:35
Barco 156,400 -1,400 -0,89% 17:35
arGEN-X 103,200 -0,600 -0,58% 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group