Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

Pharming Group NL0010391025

Laatste koers (eur)

0,916
  • Verschill

    +0,016 +1,72%
  • Volume

    2.010.407 Gem. (3M) 6,9M
  • Bied

    0,914  
  • Laat

    0,916  
+ Toevoegen aan watchlist

Historisch koersoverzicht van Pharming

1.787 Posts
Pagina: «« 1 ... 40 41 42 43 44 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 2 november 2018 18:07
    En de YTD staat:

    Basic-Fit* 27,850 +38,49%
    Fagron 14,900 +30,53%
    Kiadis Pharma* 8,920 +12,61%
    Ordina* 1,640 +5,40%
    Alfen N.V.* 15,000 +5,29%
    Nedap* 46,000 +3,35%
    NIBC Holdin...* 8,212 +1,38%
    NSI 35,000 +0,68%
    Binck* 4,375 -1,33%
    B&S Group SA* 15,120 -1,47%
    Heijmans* 9,280 -4,41%
    ForFarmers* 9,260 -11,30%
    Sif Holding* 15,120 -13,15%
    Lucas Bols* 16,100 -13,25%
    Van Lanscho...* 22,300 -14,72%
    Vastned 34,800 -15,74%
    Pharming* 0,945 -16,52%<-- Zo zakken we steeds verder weg.
    Brunel* 12,660 -16,71%
    Hunter Douglas* 58,800 -18,78%
    Acomo* 18,800 -22,01%
    Kendrion* 28,250 -29,66%
    Accell* 15,900 -32,14%
    VolkerWessels* 15,930 -32,91%
    KasBank* 6,550 -34,30%
    Wessanen* 9,825 -42,81%
  2. forum rang 10 voda 9 november 2018 17:55
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%

    Jaarrendement t.o.v. van 31 december 2017 -0.2145 = -18.95%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 09 nov. 2018 0.9175 -0.0445 -4.63%
  3. forum rang 10 voda 9 november 2018 18:03
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    B&S Group SA* 16,500 +9,13%
    Alfen N.V.* 15,750 +5,00%
    NSI 36,650 +4,71%
    Wessanen* 10,260 +4,43%
    Hunter Douglas* 60,800 +3,40%
    ForFarmers* 9,560 +3,24%
    Van Lanscho...* 22,950 +2,91%
    Binck* 4,500 +2,86%
    NIBC Holdin...* 8,385 +2,11%
    VolkerWessels* 16,180 +1,57%
    Acomo* 19,000 +1,06%
    Lucas Bols* 16,250 +0,93%
    Vastned 35,050 +0,72%
    Heijmans* 9,290 +0,11%
    Kiadis Pharma* 8,900 -0,22%
    Nedap* 45,500 -1,09%
    Brunel* 12,470 -1,50%
    Fagron 14,670 -1,54%
    Accell* 15,620 -1,76%
    Ordina* 1,602 -2,32%
    Basic-Fit* 27,200 -2,33%
    Pharming* 0,918 -2,91%<-- Geen beste week dus!
    KasBank* 6,300 -3,82%
    Sif Holding* 13,980 -7,54%
    Kendrion* 23,850 -15,58%
  4. forum rang 10 voda 9 november 2018 18:04
    En de YTD staat:

    Basic-Fit* 27,200 +35,26%
    Fagron 14,670 +28,52%
    Kiadis Pharma* 8,900 +12,36%
    NSI 36,650 +5,42%
    B&S Group SA* 16,500 +5,10%
    Ordina* 1,602 +2,96%
    Nedap* 45,500 +2,22%
    Alfen N.V.* 15,750 +1,55%
    Binck* 4,500 +1,49%
    NIBC Holdin...* 8,385 -0,06%
    Heijmans* 9,290 -4,31%
    ForFarmers* 9,560 -8,43%
    Van Lanscho...* 22,950 -12,24%
    Lucas Bols* 16,250 -12,45%
    Vastned 35,050 -15,13%
    Hunter Douglas* 60,800 -16,02%
    Brunel* 12,470 -17,96%
    Pharming* 0,918 -18,95%<-- Brr, hoogste tijd voor een boost naar boven.
    Sif Holding* 13,980 -19,70%
    Acomo* 19,000 -21,18%
    VolkerWessels* 16,180 -31,86%
    Accell* 15,620 -33,33%
    KasBank* 6,300 -36,80%
    Wessanen* 10,260 -40,28%
    Kendrion* 23,850 -40,61%
  5. forum rang 10 voda 16 november 2018 17:55
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
    Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%

    Jaarrendement t.o.v. van 31 december 2017 -0.3155 = -27.87%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 16 nov. 2018 0.8165 -0.1455 -15.12%
  6. forum rang 10 voda 16 november 2018 18:01
    Hoe deed Pharming het deze week t.o.v. de andre fondsen uit de AScX?

    Accell* 19,000 +21,64%
    Lucas Bols* 16,800 +3,38%
    KasBank* 6,300 =0,00%
    Van Lanscho...* 22,800 -0,65%
    NSI 36,400 -0,68%
    NIBC Holdin...* 8,310 -0,89%
    Hunter Douglas* 60,200 -0,99%
    Wessanen* 10,080 -1,75%
    Fagron 14,410 -1,77%
    Kendrion* 23,300 -2,31%
    Basic-Fit* 26,500 -2,57%
    Sif Holding* 13,560 -3,00%
    Acomo* 18,400 -3,16%
    Heijmans* 8,930 -3,88%
    Vastned 33,550 -4,28%
    VolkerWessels* 15,430 -4,64%
    Alfen N.V.* 15,000 -4,76%
    ForFarmers* 9,090 -4,92%
    Kiadis Pharma* 8,440 -5,17%
    Binck* 4,245 -5,67%
    Ordina* 1,510 -5,74%
    Brunel* 11,720 -6,01%
    Nedap* 42,200 -7,25%
    B&S Group SA* 15,288 -7,35%
    Pharming* 0,817 -11,01% --> Wat een verschrikkelijke baggerweek zeg!!
  7. forum rang 10 voda 16 november 2018 18:02
    En de YTD staat:

    Basic-Fit* 26,500 +31,78%
    Fagron 14,410 +26,24%
    Kiadis Pharma* 8,440 +6,55%
    NSI 36,400 +4,70%
    B&S Group SA* 15,288 +0,16%
    NIBC Holdin...* 8,310 +0,12%
    Alfen N.V.* 15,000 -0,40%
    Ordina* 1,510 -2,96%
    Binck* 4,245 -4,26%
    Nedap* 42,200 -5,19%
    Heijmans* 8,930 -8,01%
    Lucas Bols* 16,800 -9,48%
    Van Lanscho...* 22,800 -12,81%
    ForFarmers* 9,090 -12,93%
    Hunter Douglas* 60,200 -16,85%
    Vastned 33,550 -18,77%
    Accell* 19,000 -18,91%
    Sif Holding* 13,560 -22,11%
    Brunel* 11,720 -22,89%
    Acomo* 18,400 -23,67%
    Pharming* 0,817 -27,87%--> Een onvervalst hoofdpijn aandeel.
    VolkerWessels* 15,430 -35,02%
    KasBank* 6,300 -36,80%
    Wessanen* 10,080 -41,33%
    Kendrion* 23,300 -41,98%
  8. forum rang 10 voda 23 november 2018 17:57
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
    Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
    Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%

    Jaarrendement t.o.v. van 31 december 2017 -0.3255 = -28.75%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 23 nov. 2018 0.8065 -0.1555 -16.16%
  9. forum rang 10 voda 23 november 2018 18:03
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Fagron 15,220 +5,62%
    Vastned 34,450 +2,68%
    Binck* 4,325 +1,88%
    Kendrion* 23,400 +0,43%
    NSI 36,500 +0,27%
    KasBank* 6,300 =0,00%
    Van Lanscho...* 22,550 -1,10%
    Pharming* 0,807 -1,22%--> Jammer nog een minnetje.
    Acomo* 18,140 -1,41%
    Ordina* 1,482 -1,85%
    Nedap* 41,300 -2,13%
    Accell* 18,580 -2,21%
    Basic-Fit* 25,900 -2,26%
    NIBC Holdin...* 8,076 -2,82%
    VolkerWessels* 14,990 -2,85%
    ForFarmers* 8,800 -3,19%
    Sif Holding* 13,020 -3,98%
    Hunter Douglas* 57,800 -3,99%
    Heijmans* 8,570 -4,03%
    Kiadis Pharma* 7,920 -6,16%
    Brunel* 10,900 -7,00%
    Lucas Bols* 15,600 -7,14%
    Alfen N.V.* 13,748 -8,35%
    B&S Group SA* 13,928 -8,90%
    Wessanen* 8,195 -18,70%
  10. forum rang 10 voda 23 november 2018 18:04
    En de YTD staat:

    Fagron 15,220 +33,33%
    Basic-Fit* 25,900 +28,79%
    NSI 36,500 +4,99%
    B&S Group SA* 13,928 +1,29%
    Kiadis Pharma* 7,920 -0,01%
    NIBC Holdin...* 8,076 -0,62%
    Binck* 4,325 -2,46%
    Ordina* 1,482 -4,76%
    Alfen N.V.* 13,748 -6,79%
    Nedap* 41,300 -7,21%
    Heijmans* 8,570 -11,72%
    Van Lanscho...* 22,550 -13,77%
    ForFarmers* 8,800 -15,71%
    Lucas Bols* 15,600 -15,95%
    Vastned 34,450 -16,59%
    Hunter Douglas* 57,800 -20,17%
    Accell* 18,580 -20,70%
    Acomo* 18,140 -24,75%
    Sif Holding* 13,020 -25,22%
    Brunel* 10,900 -28,29%
    Pharming* 0,807 -28,75%--> Er moet nog veel gebeuren voor een +.
    KasBank* 6,300 -36,80%
    VolkerWessels* 14,990 -36,87%
    Kendrion* 23,400 -41,73%
    Wessanen* 8,195 -52,30%
  11. forum rang 10 voda 30 november 2018 17:53
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
    Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
    Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
    Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%

    Jaarrendement t.o.v. van 31 december 2017 -0.3435 = -30.34%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
  12. forum rang 10 voda 30 november 2018 17:55
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Wessanen* 9,300 +13,48%
    Kiadis Pharma* 8,500 +7,32%
    Nedap* 44,000 +6,54%
    Lucas Bols* 16,100 +3,21%
    NIBC Holdin...* 8,329 +3,13%
    Basic-Fit* 26,450 +2,12%
    Ordina* 1,510 +1,89%
    Heijmans* 8,700 +1,52%
    Binck* 4,390 +1,50%
    Van Lanscho...* 22,800 +1,11%
    Brunel* 11,000 +0,92%
    B&S Group SA* 14,004 +0,55%
    Hunter Douglas* 58,000 +0,35%
    Accell* 18,580 =0,00%
    KasBank* 6,300 =0,00%
    Sif Holding* 12,980 -0,31%
    Fagron 15,070 -0,99%
    ForFarmers* 8,660 -1,59%
    NSI 35,900 -1,64%
    VolkerWessels* 14,690 -2,00%
    Pharming* 0,789 -2,23%--> Niet al te best dus.
    Kendrion* 22,700 -2,99%
    Alfen N.V.* 13,274 -3,45%
    Vastned 33,050 -4,06%
    Acomo* 17,280 -4,74%
  13. forum rang 10 voda 30 november 2018 17:56
    En de YTD staat:

    Fagron 15,070 +32,02%
    Basic-Fit* 26,450 +31,53%
    Kiadis Pharma* 8,500 +7,31%
    NSI 35,900 +3,26%
    B&S Group SA* 14,004 +0,53%
    Alfen N.V.* 13,274 -0,70%
    NIBC Holdin...* 8,329 -0,83%
    Binck* 4,390 -0,99%
    Nedap* 44,000 -1,15%
    Ordina* 1,510 -2,96%
    Heijmans* 8,700 -10,38%
    Van Lanscho...* 22,800 -12,81%
    Lucas Bols* 16,100 -13,25%
    ForFarmers* 8,660 -17,05%
    Hunter Douglas* 58,000 -19,89%
    Vastned 33,050 -19,98%
    Accell* 18,580 -20,70%
    Sif Holding* 12,980 -25,45%
    Brunel* 11,000 -27,63%
    Acomo* 17,280 -28,31%
    Pharming* 0,789 -30,34%--> Bagger dus!!!
    KasBank* 6,300 -36,80%
    VolkerWessels* 14,690 -38,13%
    Kendrion* 22,700 -43,48%
    Wessanen* 9,300 -45,87%
  14. forum rang 10 voda 7 december 2018 17:55
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
    Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
    Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
    Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
    Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%

    Jaarrendement t.o.v. van 31 december 2017 -0.3337 = -29.77%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
    Slotkoers 07 dec. 2018 0.795 +0.0065 + 0.82%
  15. forum rang 10 voda 7 december 2018 17:59
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Binck* 4,475 +1,94%
    Accell* 18,900 +1,72%
    Pharming* 0,795 +0,82%--> Relatief gezien niet slecht! Eindelijk een PLUS.
    Kendrion* 22,750 +0,22%
    Alfen N.V.* 13,300 +0,20%
    Hunter Douglas* 58,000 =0,00%
    Lucas Bols* 16,100 =0,00%
    NIBC Holdin...* 8,250 -0,95%
    Nedap* 43,400 -1,36%
    ForFarmers* 8,540 -1,39%
    Acomo* 17,040 -1,39%
    B&S Group SA* 13,800 -1,46%
    Fagron 14,840 -1,53%
    Ordina* 1,478 -2,12%
    Kiadis Pharma* 8,300 -2,35%
    Vastned 32,250 -2,42%
    Basic-Fit* 25,800 -2,46%
    NSI 35,000 -2,51%
    KasBank* 6,100 -3,17%
    Van Lanscho...* 22,050 -3,29%
    Brunel* 10,480 -4,73%
    VolkerWessels* 13,940 -5,11%
    Sif Holding* 12,100 -6,78%
    Wessanen* 8,620 -7,31%
    Heijmans* 7,950 -8,62%
  16. forum rang 10 voda 7 december 2018 18:00
    En de YTD staat:

    Fagron 14,840 +30,00%
    Basic-Fit* 25,800 +28,29%
    Kiadis Pharma* 8,300 +4,78%
    B&S Group SA* 13,800 +1,85%
    Alfen N.V.* 13,300 +1,37%
    Binck* 4,475 +0,92%
    NSI 35,000 +0,68%
    NIBC Holdin...* 8,250 -0,63%
    Nedap* 43,400 -2,49%
    Ordina* 1,478 -5,01%
    Lucas Bols* 16,100 -13,25%
    Van Lanscho...* 22,050 -15,68%
    Heijmans* 7,950 -18,11%
    ForFarmers* 8,540 -18,20%
    Accell* 18,900 -19,33%
    Hunter Douglas* 58,000 -19,89%
    Vastned 32,250 -21,91%
    Acomo* 17,040 -29,31%
    Pharming* 0,795 -29,77%--> Aai, aai, dat doet pijn hoor.
    Sif Holding* 12,100 -30,50%
    Brunel* 10,480 -31,05%
    KasBank* 6,100 -38,81%
    VolkerWessels* 13,940 -41,29%
    Kendrion* 22,750 -43,35%
    Wessanen* 8,620 -49,83%
  17. forum rang 10 voda 14 december 2018 18:08
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
    Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
    Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
    Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
    Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
    Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%
    Slotkoers 14 dec. 2018 0.8130 +0.018 = +2.26%

    Jaarrendement t.o.v. van 31 december 2017 -0.319 = -28.18%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
    Slotkoers 14 dec. 2018 0.813 +0.0245 + 3.11%
  18. forum rang 10 voda 14 december 2018 18:14
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Binck* 4,720 +5,47%
    Vastned 33,950 +5,27%
    NIBC Holdin...* 8,540 +3,52%
    Pharming* 0,813 +2,26%--> Dit willen we vaker zien! :-)
    VolkerWessels* 14,200 +1,87%
    NSI 35,250 +0,71%
    Van Lanscho...* 22,200 +0,68%
    KasBank* 6,140 +0,66%
    Fagron 14,930 +0,61%
    Nedap* 43,600 +0,46%
    Basic-Fit* 25,900 +0,39%
    Heijmans* 7,970 +0,25%
    B&S Group SA* 13,820 +0,14%
    Acomo* 17,000 -0,23%
    Brunel* 10,450 -0,29%
    Accell* 18,740 -0,85%
    ForFarmers* 8,450 -1,05%
    Kiadis Pharma* 8,180 -1,45%
    Hunter Douglas* 57,000 -1,72%
    Lucas Bols* 15,800 -1,86%
    Alfen N.V.* 12,950 -2,63%
    Sif Holding* 11,780 -2,64%
    Kendrion* 21,750 -4,40%
    Ordina* 1,412 -4,47%
    Wessanen* 8,220 -4,64%
  19. forum rang 10 voda 14 december 2018 18:15
    En de YTD lijst:

    Dag Week Maand YTD
    Fagron 14,930 +30,79%
    Basic-Fit* 25,900 +28,79%
    Binck* 4,720 +6,45%
    Kiadis Pharma* 8,180 +3,27%
    NSI 35,250 +1,40%
    NIBC Holdin...* 8,540 +0,53%
    Alfen N.V.* 12,950 -1,42%
    Nedap* 43,600 -2,04%
    B&S Group SA* 13,820 -2,68%
    Ordina* 1,412 -9,25%
    Lucas Bols* 15,800 -14,87%
    Van Lanscho...* 22,200 -15,11%
    Vastned 33,950 -17,80%
    Heijmans* 7,970 -17,90%
    ForFarmers* 8,450 -19,06%
    Accell* 18,740 -20,02%
    Hunter Douglas* 57,000 -21,27%
    Pharming* 0,813 -28,18%--> Nog een hele lang weg te gaan voor herstel!
    Acomo* 17,000 -29,48%
    Brunel* 10,450 -31,25%
    Sif Holding* 11,780 -32,34%
    KasBank* 6,140 -38,41%
    VolkerWessels* 14,200 -40,20%
    Kendrion* 21,750 -45,84%
    Wessanen* 8,220 -52,15%
1.787 Posts
Pagina: «« 1 ... 40 41 42 43 44 ... 90 »» | Laatste |Omhoog ↑

Neem deel aan de discussie

Word nu gratis lid van Beursduivel.be

Al abonnee? Log in

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht