Forum: Pharming » Historisch koersoverzicht van Pharming | Beursduivel.be

Historisch koersoverzicht van Pharming

907 Posts, Pagina: « 1 2 3 4 5 6 ... 41 42 43 44 45 46 | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,500 +44,02%
Accell* 25,450 +35,08%
VolkerWessels* 18,520 +33,91%
Ordina* 1,882 +32,72%
Brunel* 14,420 +32,05%
Heijmans* 10,020 +25,25%
Fagron 17,420 +21,99%
Kiadis Pharma* 9,220 +20,84%
Nedap* 49,400 +19,32%
Van Lanscho...* 23,250 +17,31%
Acomo* 20,450 +17,26%
Accsys* 1,340 +11,67%
Pharming* 0,822 +8,49%--> De plus wordt kleiner en kleiner!
NSI 35,650 +4,55%
Binck* 6,320 +3,78%
NIBC Holdin...* 8,510 +2,42%
Kendrion* 21,300 +1,91%
Lucas Bols* 15,550 +1,63%
B&S Group SA* 13,240 +0,30%
Vastned* 31,300 =0,00%
Sif Holding* 11,360 -2,57%
Alfen N.V.* 11,460 -6,90%
Sligro* 32,350 -7,04%
ForFarmers* 7,330 -8,94%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%

Jaarrendement t.o.v. van 31 december 2018 +0.0285 = +3.76%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 10 mei. 2019 0.786 = -0.039 -4.73%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Acomo* 20,850 +1,96%
Sligro* 32,400 +0,15%
KasBank* 12,450 =0,00%
Binck* 6,320 =0,00%
NSI 35,550 -0,28%
Wessanen* 11,460 -0,35%
Lucas Bols* 15,450 -0,64%
Accsys* 1,330 -0,75%
Accell* 25,050 -1,57%
Vastned* 30,700 -1,92%
Fagron 17,080 -1,95%
Alfen N.V.* 11,200 -2,27%
Brunel* 14,020 -2,77%
Van Lanscho...* 22,600 -2,80%
NIBC Holdin...* 8,270 -2,82%
B&S Group SA* 12,760 -3,63%
VolkerWessels* 17,840 -3,67%
ForFarmers* 7,050 -3,82%
Sif Holding* 10,880 -4,23%
Pharming* 0,786 -4,36%--> Behoorlijk slecht in aanloop naar de cijfers!!
Nedap* 47,200 -4,45%
Kiadis Pharma* 8,790 -4,66%
Ordina* 1,784 -5,21%
Heijmans* 9,180 -8,38%
Kendrion* 19,000 -10,80%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,460 +43,52%
Accell* 25,050 +32,96%
VolkerWessels* 17,840 +28,99%
Brunel* 14,020 +28,39%
Ordina* 1,784 +25,81%
Fagron 17,080 +19,61%
Acomo* 20,850 +19,55%
Kiadis Pharma* 8,790 +15,20%
Heijmans* 9,180 +14,75%
Van Lanscho...* 22,600 +14,03%
Nedap* 47,200 +14,01%
Accsys* 1,330 +10,83%
NSI 35,550 +4,25%
Binck* 6,320 +3,78%
Pharming* 0,786 +3,76%--> De jaarwinst smelt verder weg!!
Lucas Bols* 15,450 +0,98%
NIBC Holdin...* 8,270 -0,47%
Vastned* 30,700 -1,92%
B&S Group SA* 12,760 -3,33%
Sif Holding* 10,880 -6,69%
Sligro* 32,400 -6,90%
Alfen N.V.* 11,200 -9,02%
Kendrion* 19,000 -9,09%
ForFarmers* 7,050 -12,42%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.7900 +0.004 = +0.51%

Jaarrendement t.o.v. van 31 december 2018 +0.0325 = +4.29%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 17 mei. 2019 0.790 = -0.035 -4.24%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

ForFarmers* 7,400 +4,96%
Fagron 17,810 +4,27%
NSI 36,400 +2,39%
B&S Group SA* 13,000 +1,88%
Brunel* 14,100 +0,57%
Pharming* 0,790 +0,51%--> Na de goede cijfers, had dit zeker hoger moeten zijn!!
Sligro* 32,550 +0,46%
Kiadis Pharma* 8,800 +0,11%
KasBank* 12,450 =0,00%
Binck* 6,320 =0,00%
Accsys* 1,325 -0,38%
Ordina* 1,764 -1,12%
Wessanen* 11,330 -1,13%
NIBC Holdin...* 8,170 -1,21%
Accell* 24,650 -1,60%
Nedap* 46,400 -1,69%
Alfen N.V.* 11,000 -1,79%
Kendrion* 18,580 -2,21%
Van Lanscho...* 22,100 -2,21%
Vastned* 30,000 -2,28%
Lucas Bols* 15,050 -2,59%
Heijmans* 8,940 -2,61%
Acomo* 20,300 -2,64%
Sif Holding* 10,560 -2,94%
VolkerWessels* 17,280 -3,14%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,330 +41,89%
Accell* 24,650 +30,84%
Brunel* 14,100 +29,12%
VolkerWessels* 17,280 +24,95%
Fagron 17,810 +24,72%
Ordina* 1,764 +24,40%
Acomo* 20,300 +16,40%
Kiadis Pharma* 8,800 +15,33%
Nedap* 46,400 +12,08%
Heijmans* 8,940 +11,75%
Van Lanscho...* 22,100 +11,50%
Accsys* 1,325 +10,42%
NSI 36,400 +6,74%
Pharming* 0,790 +4,29%--> Nog steeds een plus(je).
Binck* 6,320 +3,78%
B&S Group SA* 13,000 -1,52%
Lucas Bols* 15,050 -1,63%
NIBC Holdin...* 8,170 -1,67%
Vastned* 30,000 -4,15%
Sligro* 32,550 -6,47%
ForFarmers* 7,400 -8,07%
Sif Holding* 10,560 -9,43%
Alfen N.V.* 11,000 -10,64%
Kendrion* 18,580 -11,10%
907 Posts, Pagina: « 1 2 3 4 5 6 ... 41 42 43 44 45 46 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 21-mei-19 09:08
Koers 0,797
Verschil +0,008 (+1,07%)
Hoog 0,797
Laag 0,782
Volume 338.890
Volume gemiddeld 10.012.373
Volume gisteren 4.113.257

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group