Historisch koersoverzicht van Pharming

1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 52 53 54 55 56 57 58 59 60 61 » | Laatste
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Corbion 38,200 +3,38%
GrandVision 23,650 +0,42%
Fagron 21,320 +0,28%
ALTICE EURO... 4,115 -0,12%
Vopak 48,960 -0,26%
Flow Traders 33,380 -0,36%
NSI 29,050 -2,02%
BESI 36,320 -3,33%
Intertrust 14,300 -3,38%
PostNL 2,580 -3,48%
WDP 29,980 -3,60%
SIGNIFY NV 29,980 -4,19%
OCI 10,210 -4,49%
Arcadis 17,650 -4,65%
Pharming 0,919 -5,61%--> Weer geen al te beste week zo!
Boskalis 16,820 -5,72%
BAM 1,065 -7,79%
TKH 30,180 -8,04%
AALBERTS NV 29,330 -8,06%
Aperam 22,720 -9,16%
Fugro 3,228 -10,03%
SBM Offshore 12,950 -10,54%
Basic-Fit 20,200 -11,60%
Eurocommerc... 8,840 -12,65%
Air France-KLM 2,960 -19,10%
voda
0
En de YTD staat:

Flow Traders 33,380 +54,97%
Corbion 38,200 +35,85%
WDP 29,980 +29,38%
PostNL 2,580 +28,23%
Fagron 21,320 +10,29%
SIGNIFY NV 29,980 +7,61%
BESI 36,320 +5,40%
Vopak 48,960 +1,30%
GrandVision 23,650 -13,75%
Arcadis 17,650 -15,06%
Intertrust 14,300 -17,39%
Aperam 22,720 -20,31%
SBM Offshore 12,950 -21,94%
Boskalis 16,820 -26,23%
AALBERTS NV 29,330 -26,69%
ALTICE EURO... 4,115 -28,41%
NSI 29,050 -33,06%
TKH 30,180 -39,52%
Basic-Fit 20,200 -40,32%
Pharming 0,919 -41,35%--> Het verlies blijft maar oplopen!
OCI 10,210 -45,55%
BAM 1,065 -60,35%
Eurocommerc... 8,840 -64,64%
Fugro 3,228 -67,65%
Air France-KLM 2,960 -70,17%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%

Jaarrendement t.o.v. van 31 december 2019 -0.6345 = -40.48% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 02 okt. 2020 0.933 = -0.017 -1.79%
voda
1
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Eurocommerc... 10,480 +18,55%
OCI 11,540 +13,03%
SIGNIFY NV 33,010 +10,11%
Corbion 41,700 +9,16%
SBM Offshore 14,035 +8,38%
Aperam 24,550 +8,05%
Arcadis 18,870 +6,91%
AALBERTS NV 31,260 +6,58%
Boskalis 17,670 +5,05%
WDP 31,420 +4,80%
Basic-Fit 21,100 +4,46%
BAM 1,110 +4,23%
Fugro 3,364 +4,21%
Intertrust 14,800 +3,50%
GrandVision 24,400 +3,17%
NSI 29,900 +2,93%
TKH 31,040 +2,85%
Fagron 21,760 +2,06%
BESI 37,010 +1,90%
Pharming 0,933 +1,48%--> Klein herstelletje.
PostNL 2,613 +1,28%
Flow Traders 33,300 -0,24%
ALTICE EURO... 4,105 -0,24%
Air France-KLM 2,872 -2,97%
Vopak 47,130 -3,74%
voda
0
En de YTD staat:

Flow Traders 33,300 +54,60%
Corbion 41,700 +48,29%
WDP 31,420 +35,60%
PostNL 2,613 +29,87%
SIGNIFY NV 33,010 +18,49%
Fagron 21,760 +12,57%
BESI 37,010 +7,40%
Vopak 47,130 -2,48%
Arcadis 18,870 -9,19%
GrandVision 24,400 -11,01%
Aperam 24,550 -13,89%
Intertrust 14,800 -14,50%
SBM Offshore 14,035 -15,40%
AALBERTS NV 31,260 -21,87%
Boskalis 17,670 -22,50%
ALTICE EURO... 4,105 -28,58%
NSI 29,900 -31,11%
Basic-Fit 21,100 -37,67%
TKH 31,040 -37,80%
OCI 11,540 -38,45%
Pharming 0,933 -40,48%--> Kom op Pharming!
Eurocommerc... 10,480 -58,08%
BAM 1,110 -58,67%
Fugro 3,364 -66,29%
Air France-KLM 2,872 -71,06%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%

Jaarrendement t.o.v. van 31 december 2019 -0.5575 = -35.57% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 029 okt. 2020 1.01 = +0.06 +6.32%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere fondsen in de AMX?

PostNL 3,067 +17,37%
Boskalis 20,020 +13,30%
Basic-Fit 23,600 +11,85%
Air France-KLM 3,195 +11,25%
BAM 1,213 +9,28%
BESI 40,380 +9,11%
Pharming 1,010 +8,25%--> Behoorlijk fraaie week dus.
AALBERTS NV 33,340 +6,65%
SIGNIFY NV 35,120 +6,39%
SBM Offshore 14,845 +5,77%
Aperam 25,630 +4,40%
Fugro 3,506 +4,22%
Eurocommerc... 10,920 +4,20%
Corbion 43,350 +3,96%
ALTICE EURO... 4,232 +3,09%
Vopak 47,750 +1,32%
Fagron 21,920 +0,74%
TKH 31,200 +0,52%
Intertrust 14,700 -0,68%
NSI 29,650 -0,84%
Arcadis 18,690 -0,95%
GrandVision 23,900 -2,05%
WDP 30,400 -3,25%
OCI 11,110 -3,73%
Flow Traders 31,520 -5,35%
voda
0
En de YTD staat:

Corbion 43,350 +54,16%
PostNL 3,067 +52,44%
Flow Traders 31,520 +46,33%
WDP 30,400 +31,20%
SIGNIFY NV 35,120 +26,06%
BESI 40,380 +17,18%
Fagron 21,920 +13,40%
Vopak 47,750 -1,20%
Arcadis 18,690 -10,06%
Aperam 25,630 -10,10%
SBM Offshore 14,845 -10,52%
Boskalis 20,020 -12,19%
GrandVision 23,900 -12,84%
Intertrust 14,700 -15,08%
AALBERTS NV 33,340 -16,67%
ALTICE EURO... 4,232 -26,37%
Basic-Fit 23,600 -30,28%
NSI 29,650 -31,68%
Pharming 1,010 -35,57%--> Vuurwerk nodig om dit naar een plus over te zetten.
TKH 31,200 -37,47%
OCI 11,110 -40,75%
BAM 1,213 -54,84%
Eurocommerc... 10,920 -56,32%
Fugro 3,506 -64,86%
Air France-KLM 3,195 -67,81%
[verwijderd]
0
Dat vuurwerkrecht is blijkbaar verkocht aan Novacyt! Hoog tijd dat Sijmen de rechten terug koopt! :-)
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%

Jaarrendement t.o.v. van 31 december 2019 -0.6321 = -40.33% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 16 okt. 2020 0.9354 = -0.0146 -1.54%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Arcadis 19,750 +5,67%
Flow Traders 32,500 +3,11%
SIGNIFY NV 35,990 +2,48%
AALBERTS NV 33,960 +1,86%
Aperam 25,820 +0,74%
SBM Offshore 14,900 +0,37%
Vopak 47,790 +0,08%
ALTICE EURO... 4,229 -0,07%
OCI 11,070 -0,36%
Corbion 43,050 -0,69%
Intertrust 14,540 -1,09%
GrandVision 23,600 -1,26%
BESI 39,840 -1,34%
WDP 29,820 -1,91%
TKH 30,560 -2,05%
Basic-Fit 23,000 -2,54%
Boskalis 19,490 -2,65%
NSI 28,300 -4,55%
PostNL 2,917 -4,89%
Fagron 20,760 -5,29%
Air France-KLM 3,001 -6,07%
Pharming 0,935 -7,39%--> Slechte week dus.
Eurocommerc... 10,060 -7,88%
BAM 1,063 -12,37%
Fugro 2,782 -20,65%
voda
0
En de YTD staat:

Corbion 43,050 +53,09%
Flow Traders 32,500 +50,88%
PostNL 2,917 +44,98%
SIGNIFY NV 35,990 +29,18%
WDP 29,820 +28,69%
BESI 39,840 +15,61%
Fagron 20,760 +7,40%
Vopak 47,790 -1,12%
Arcadis 19,750 -4,96%
Aperam 25,820 -9,44%
SBM Offshore 14,900 -10,19%
GrandVision 23,600 -13,93%
Boskalis 19,490 -14,52%
AALBERTS NV 33,960 -15,12%
Intertrust 14,540 -16,00%
ALTICE EURO... 4,229 -26,43%
Basic-Fit 23,000 -32,05%
NSI 28,300 -34,79%
TKH 30,560 -38,76%
Pharming 0,935 -40,33%--> Het wordt steeds slechter!
OCI 11,070 -40,96%
Eurocommerc... 10,060 -59,76%
BAM 1,063 -60,42%
Air France-KLM 3,001 -69,76%
Fugro 2,782 -72,12%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%

Jaarrendement t.o.v. van 31 december 2019 -0.6349 = -40.50% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 23 okt. 2020 0.9326 = -0.0126 -1.33%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Fugro 3,540 +27,25%
Air France-KLM 3,290 +9,63%
BAM 1,150 +8,18%
PostNL 3,003 +2,95%
NSI 29,000 +2,47%
Eurocommerc... 10,200 +1,39%
SBM Offshore 15,015 +0,77%
ALTICE EURO... 4,235 +0,14%
Pharming 0,933 -0,30%--> De schade valt nog mee. Volgend week 3e kw cijfers.
Arcadis 19,690 -0,30%
GrandVision 23,450 -0,64%
Aperam 25,610 -0,81%
Basic-Fit 22,550 -1,96%
AALBERTS NV 33,090 -2,56%
BESI 38,810 -2,59%
Vopak 46,530 -2,64%
WDP 29,020 -2,68%
SIGNIFY NV 34,940 -2,92%
OCI 10,710 -3,25%
Corbion 41,550 -3,48%
Fagron 19,960 -3,85%
Boskalis 18,680 -4,16%
Intertrust 13,900 -4,40%
TKH 28,900 -5,43%
Flow Traders 28,760 -11,51%
voda
0
En de YTD staat:

PostNL 3,003 +49,25%
Corbion 41,550 +47,76%
Flow Traders 28,760 +33,52%
SIGNIFY NV 34,940 +25,41%
WDP 29,020 +25,24%
BESI 38,810 +12,62%
Fagron 19,960 +3,26%
Vopak 46,530 -3,72%
Arcadis 19,690 -5,25%
SBM Offshore 15,015 -9,49%
Aperam 25,610 -10,17%
GrandVision 23,450 -14,48%
AALBERTS NV 33,090 -17,30%
Boskalis 18,680 -18,07%
Intertrust 13,900 -19,70%
ALTICE EURO... 4,235 -26,32%
NSI 29,000 -33,18%
Basic-Fit 22,550 -33,38%
Pharming 0,933 -40,50%--> Kan dit nog goedkomen?
TKH 28,900 -42,08%
OCI 10,710 -42,88%
BAM 1,150 -57,19%
Eurocommerc... 10,200 -59,20%
Fugro 3,540 -64,52%
Air France-KLM 3,290 -66,85%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 -->2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%
Slotkoers 30 okt. 2020 0.8928 -0.0398 = -4.27%--> 3e kwartaal cijfers

Jaarrendement t.o.v. van 31 december 2019 -0.6747 = -43.04% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 30 okt. 2020 0.8928 = -0.0572 -6.02%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

GrandVision 23,850 +1,71%
Arcadis 20,000 +1,57%
ALTICE EURO... 4,229 -0,14%
WDP 28,720 -1,03%
Flow Traders 28,120 -2,23%
OCI 10,290 -3,92%
Vopak 44,630 -4,08%
Pharming 0,893 -4,27%--> Gezien de andere fondsen valt het nog relatief mee.
Intertrust 13,300 -4,32%
TKH 27,640 -4,36%
Fagron 19,050 -4,56%
PostNL 2,847 -5,19%
Corbion 39,100 -5,90%
NSI 27,200 -6,21%
Boskalis 17,320 -7,28%
BAM 1,066 -7,30%
Basic-Fit 20,800 -7,76%
SBM Offshore 13,840 -7,83%
Fugro 3,254 -8,08%
Eurocommerc... 9,360 -8,24%
Aperam 23,080 -9,88%
BESI 34,690 -10,62%
SIGNIFY NV 30,590 -12,45%
AALBERTS NV 28,840 -12,84%
Air France-KLM 2,810 -14,59%
voda
0
En de YTD staat:

PostNL 2,847 +41,50%
Corbion 39,100 +39,05%
Flow Traders 28,120 +30,55%
WDP 28,720 +23,95%
SIGNIFY NV 30,590 +9,80%
BESI 34,690 +0,67%
Fagron 19,050 -1,45%
Arcadis 20,000 -3,75%
Vopak 44,630 -7,66%
GrandVision 23,850 -13,02%
SBM Offshore 13,840 -16,58%
Aperam 23,080 -19,05%
Intertrust 13,300 -23,17%
Boskalis 17,320 -24,04%
ALTICE EURO... 4,229 -26,43%
AALBERTS NV 28,840 -27,92%
NSI 27,200 -37,33%
Basic-Fit 20,800 -38,55%
Pharming 0,893 -43,04%--> Het wordt er niet beter op!
TKH 27,640 -44,61%
OCI 10,290 -45,12%
BAM 1,066 -60,31%
Eurocommerc... 9,360 -62,56%
Fugro 3,254 -67,39%
Air France-KLM 2,810 -71,68%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 -->2e kwartaal cijfers
Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%
Slotkoers 30 okt. 2020 0.8928 -0.0398 = -4.27%--> 3e kwartaal cijfers
Slotkoers 06 nov. 2020 0.9652 +0.0724 = +8.11%

Jaarrendement t.o.v. van 31 december 2019 -0.6023 = -38.42% Ooi, ooi...

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
Slotkoers 30 okt. 2020 0.8928 = -0.0572 -6.02%
Slotkoers 06 nov. 2020 0.9652 = +0.0724 +8.11%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Basic-Fit 24,200 +16,35%
Aperam 26,470 +14,69%
AALBERTS NV 32,530 +12,79%
SIGNIFY NV 34,020 +11,21%
Arcadis 22,240 +11,20%
Corbion 43,000 +9,97%
Air France-KLM 3,075 +9,43%
OCI 11,240 +9,23%
BESI 37,880 +9,20%
Pharming 0,965 +8,11%--> Prima week dus!
BAM 1,150 +7,88%
WDP 30,920 +7,66%
SBM Offshore 14,565 +5,24%
TKH 28,920 +4,63%
Vopak 46,410 +3,99%
Intertrust 13,740 +3,31%
NSI 28,050 +3,13%
GrandVision 24,500 +2,73%
Eurocommerc... 9,610 +2,67%
Fagron 19,550 +2,62%
Fugro 3,326 +2,21%
ALTICE EURO... 4,213 -0,38%
Boskalis 17,100 -1,27%
Flow Traders 27,420 -2,49%
PostNL 2,710 -4,81%
1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 52 53 54 55 56 57 58 59 60 61 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 14 mei 2021 17:36
Koers 1,005
Verschil +0,016 (+1,66%)
Hoog 1,015
Laag 0,972
Volume 9.113.769
Volume gemiddeld 6.572.612
Volume gisteren 24.439.615

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront