Historisch koersoverzicht van Pharming

1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 54 55 56 57 58 59 60 61 » | Laatste
voda
0
En de YTD staat:

Corbion 46,150 +64,12%
BESI 49,580 +43,88%
PostNL 2,790 +38,67%
Arcadis 27,040 +30,13%
Flow Traders 27,060 +25,63%
SIGNIFY NV 34,530 +23,94%
WDP 28,260 +21,96%
Aperam 34,140 +19,75%
JDE PEET'S 36,950 +2,64%
Boskalis 22,540 -1,14%
Fagron 19,000 -1,71%
SBM Offshore 15,565 -6,18%
GrandVision 25,500 -7,00%
ALTICE EURO... 5,328 -7,31%
AALBERTS NV 36,460 -8,87%
Vopak 42,990 -11,05%
Basic-Fit 30,000 -11,37%
OCI 15,720 -16,16%
Pharming 1,272 -18,85%--> Gelukkig nog een redelijk herstel later in het jaar!
Intertrust 13,880 -19,82%
TKH 39,540 -20,76%
NSI 32,800 -24,42%
Eurocommerc... 15,380 -38,48%
Air France-KLM 5,120 -48,41%
Fugro 7,600 -61,92%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%


Jaarrendement t.o.v. van 31 december 2020 -0,065 = -5.11%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 08 jan. 2021 1,207 = -0,065 -5.11%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Fugro 8,960 +17,89%
SIGNIFY NV 40,060 +16,02%
Arcadis 30,860 +14,13%
OCI 17,500 +11,32%
Aperam 37,330 +9,34%
Boskalis 24,620 +9,23%
TKH 42,620 +7,79%
Fagron 20,480 +7,79%
Eurocommerc... 16,440 +6,89%
Basic-Fit 31,250 +4,17%
AALBERTS NV 37,780 +3,62%
BESI 51,340 +3,55%
PostNL 2,885 +3,41%
Corbion 47,650 +3,25%
Flow Traders 27,920 +3,18%
SBM Offshore 16,020 +2,92%
Intertrust 14,240 +2,59%
WDP 28,660 +1,42%
NSI 33,250 +1,37%
ALTICE EURO... 5,340 +0,23%
GrandVision 25,450 -0,20%
Vopak 42,060 -2,16%
Air France-KLM 4,863 -5,02%
Pharming 1,207 -5,11%--> Dat is wel een heel erg pover resultaat zeg!
JDE PEET'S 33,280 -9,93%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%


Jaarrendement t.o.v. van 31 december 2020 -0,078 = -6.13%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 08 jan. 2021 1,194 = -0,078 -6.13%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

PostNL 3,085 +6,93%
BESI 53,820 +4,83%
Air France-KLM 5,084 +4,54%
OCI 18,000 +2,86%
Flow Traders 28,580 +2,36%
Eurocommerc... 16,800 +2,19%
SIGNIFY NV 40,910 +2,12%
Vopak 42,930 +2,07%
GrandVision 25,550 +0,39%
ALTICE EURO... 5,336 -0,07%
Corbion 47,500 -0,31%
Fagron 20,400 -0,39%
Basic-Fit 31,050 -0,64%
NSI 33,000 -0,75%
Pharming 1,194 -1,08%--> De schade valt nog mee.
Boskalis 24,260 -1,46%
WDP 28,160 -1,74%
AALBERTS NV 37,080 -1,85%
SBM Offshore 15,700 -2,00%
JDE PEET'S 32,600 -2,04%
Fugro 8,750 -2,34%
TKH 41,320 -3,05%
Arcadis 29,660 -3,89%
Aperam 35,590 -4,66%
Intertrust 13,500 -5,20
voda
0
En de YTD staat:

SIGNIFY NV 40,910 +18,48%
Fugro 8,750 +15,13%
OCI 18,000 +14,50%
PostNL 3,085 +10,57%
Arcadis 29,660 +9,69%
Eurocommerc... 16,800 +9,23%
BESI 53,820 +8,55%
Boskalis 24,260 +7,63%
Fagron 20,400 +7,37%
Flow Traders 28,580 +5,62%
TKH 41,320 +4,50%
Aperam 35,590 +4,25%
Basic-Fit 31,050 +3,50%
Corbion 47,500 +2,93%
AALBERTS NV 37,080 +1,70%
SBM Offshore 15,700 +0,87%
NSI 33,000 +0,61%
GrandVision 25,550 +0,20%
ALTICE EURO... 5,336 +0,15%
Vopak 42,930 -0,14%
WDP 28,160 -0,35%
Air France-KLM 5,084 -0,70%
Intertrust 13,500 -2,74%
Pharming 1,194 -6,13%--> O O O wat een slecht begin van het jaar zeg.
JDE PEET'S 32,600 -11,77%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%


Jaarrendement t.o.v. van 31 december 2020 -0,087 = -6.84%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 22 jan. 2021 1,185= -0,087 -6.84%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AMX?

PostNL 3,400 +10,21%
AALBERTS NV 40,030 +7,96%
BESI 57,840 +7,47%
Flow Traders 29,980 +4,90%
WDP 29,360 +4,26%
NSI 34,250 +3,79%
Aperam 36,790 +3,37%
Fagron 20,720 +1,57%
SIGNIFY NV 41,450 +1,32%
ALTICE EURO... 5,350 +0,26%
TKH 41,260 -0,15%
GrandVision 25,400 -0,59%
Basic-Fit 30,850 -0,64%
Pharming 1,185 -0,75%--> Beetje middenmoot.
Corbion 47,000 -1,05%
JDE PEET'S 32,160 -1,35%
Vopak 42,060 -2,03%
Intertrust 13,200 -2,22%
Arcadis 28,880 -2,63%
OCI 17,410 -3,28%
Boskalis 23,180 -4,45%
Fugro 8,340 -4,69%
SBM Offshore 14,645 -6,72%
Eurocommerc... 15,580 -7,26%
Air France-KLM 4,700 -7,55%
voda
0
En de YTD staat:

PostNL 3,400 +21,86%
SIGNIFY NV 41,450 +20,04%
BESI 57,840 +16,66%
Flow Traders 29,980 +10,79%
OCI 17,410 +10,75%
AALBERTS NV 40,030 +9,79%
Fugro 8,340 +9,74%
Fagron 20,720 +9,05%
Aperam 36,790 +7,76%
Arcadis 28,880 +6,80%
NSI 34,250 +4,42%
TKH 41,260 +4,35%
WDP 29,360 +3,89%
Boskalis 23,180 +2,84%
Basic-Fit 30,850 +2,83%
Corbion 47,000 +1,84%
Eurocommerc... 15,580 +1,30%
ALTICE EURO... 5,350 +0,41%
GrandVision 25,400 -0,39%
Vopak 42,060 -2,16%
Intertrust 13,200 -4,90%
SBM Offshore 14,645 -5,91%
Pharming 1,185 -6,84%--> Pfff, dit gaat helemaal de verkeerde kant op!
Air France-KLM 4,700 -8,20%
JDE PEET'S 32,160 -12,96%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%


Jaarrendement t.o.v. van 31 december 2020 -0,102 = -8.02%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170= -0,102 -8.02%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere fondsen uit de AMX?

Flow Traders 31,580 +5,34%
Air France-KLM 4,879 +3,81%
Fugro 8,620 +3,36%
Corbion 48,100 +2,34%
Eurocommerc... 15,900 +2,05%
WDP 29,640 +0,95%
PostNL 3,405 +0,15%
Arcadis 28,900 +0,07%
Boskalis 23,100 -0,35%
NSI 33,950 -0,88%
Vopak 41,690 -0,88%
JDE PEET'S 31,790 -1,15%
Pharming 1,170 -1,27%--> De "schade" valt nog mee.
Fagron 20,400 -1,54%
OCI 17,090 -1,84%
BESI 56,660 -2,04%
Aperam 35,650 -3,10%
SBM Offshore 14,165 -3,28%
GrandVision 24,500 -3,54%
Intertrust 12,660 -4,09%
SIGNIFY NV 39,300 -5,19%
TKH 38,920 -5,67%
AALBERTS NV 37,190 -7,09%
Basic-Fit 28,250 -8,43%
voda
0
En de YTD staat:

PostNL 3,405 +22,04%
Flow Traders 31,580 +16,70%
BESI 56,660 +14,28%
SIGNIFY NV 39,300 +13,81%
Fugro 8,620 +13,42%
OCI 17,090 +8,72%
Fagron 20,400 +7,37%
Arcadis 28,900 +6,88%
WDP 29,640 +4,88%
Aperam 35,650 +4,42%
Corbion 48,100 +4,23%
NSI 33,950 +3,51%
Eurocommerc... 15,900 +3,38%
Boskalis 23,100 +2,48%
AALBERTS NV 37,190 +2,00%
TKH 38,920 -1,57%
Vopak 41,690 -3,02%
GrandVision 24,500 -3,92%
Air France-KLM 4,879 -4,71%
Basic-Fit 28,250 -5,83%
Pharming 1,170 -8,02%--> We zakken steeds verder weg!
Intertrust 12,660 -8,79%
SBM Offshore 14,165 -8,99%
JDE PEET'S 31,790 -13,96%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb, 2021 1,1605 -0,0095 = -0.81%

Jaarrendement t.o.v. van 31 december 2020 -0,1115 = -8.77%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 05 feb. 2021 1,1605 = -0,0095 = -0.81%
voda
0
Hoe deed Pharming het t.o.v. de AMX fondsen?

Basic-Fit 31,500 +11,50%
Boskalis 25,500 +10,39%
Corbion 52,800 +9,77%
Arcadis 30,980 +7,20%
AALBERTS NV 39,690 +6,72%
SBM Offshore 14,995 +5,86%
Intertrust 13,240 +4,58%
GrandVision 25,400 +3,67%
OCI 17,700 +3,57%
JDE PEET'S 32,810 +3,21%
Fagron 21,000 +2,94%
Air France-KLM 5,020 +2,89%
TKH 40,020 +2,83%
BESI 58,180 +2,68%
PostNL 3,487 +2,41%
Vopak 42,650 +2,30%
Fugro 8,700 +0,93%
Aperam 35,760 +0,31%
Eurocommerc... 15,780 -0,75%
Pharming 1,161 -0,81%--> De schade valt nog mee.
Flow Traders 31,120 -1,46%
WDP 29,080 -1,89%
SIGNIFY NV 37,910 -3,54%
NSI 32,350 -4,71%
voda
0
En de YTD staat:

PostNL 3,487 +24,98%
BESI 58,180 +17,35%
Flow Traders 31,120 +15,00%
Arcadis 30,980 +14,57%
Fugro 8,700 +14,47%
Corbion 52,800 +14,41%
Boskalis 25,500 +13,13%
OCI 17,700 +12,60%
Fagron 21,000 +10,53%
SIGNIFY NV 37,910 +9,79%
AALBERTS NV 39,690 +8,86%
Basic-Fit 31,500 +5,00%
Aperam 35,760 +4,75%
WDP 29,080 +2,90%
Eurocommerc... 15,780 +2,60%
TKH 40,020 +1,21%
GrandVision 25,400 -0,39%
Vopak 42,650 -0,79%
NSI 32,350 -1,37%
Air France-KLM 5,020 -1,95%
SBM Offshore 14,995 -3,66%
Intertrust 13,240 -4,61%
Pharming 1,161 -8,77%--> We zakken steeds verder weg.
JDE PEET'S 32,810 -11,20%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%

Jaarrendement t.o.v. van 31 december 2020 -0,128 = -10.06%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 12 feb. 2021 1,144 = -0,026 = -2.22%
voda
0
Hoe deed Pharming het deze week t.a.v. de andere AMX fondsen?

BESI 65,500 +12,58%
Flow Traders 33,800 +8,61%
Fugro 9,165 +5,34%
OCI 18,570 +4,92%
SIGNIFY NV 39,730 +4,80%
Boskalis 26,480 +3,84%
Intertrust 13,720 +3,63%
AALBERTS NV 40,900 +3,05%
GrandVision 26,150 +2,95%
TKH 41,060 +2,60%
PostNL 3,574 +2,49%
Vopak 43,710 +2,49%
Basic-Fit 31,900 +1,27%
SBM Offshore 15,100 +0,70%
WDP 29,060 -0,07%
Fagron 20,920 -0,38%
Eurocommerc... 15,700 -0,51%
NSI 32,100 -0,77%
Aperam 35,290 -1,31%
Pharming 1,144 -1,42%--> Niet geweldig dus.
JDE PEET'S 32,260 -1,68%
Arcadis 29,980 -3,23%
Air France-KLM 4,853 -3,33%
Corbion 51,000 -3,41%
voda
0
En de YTD staat:

BESI 65,500 +32,11%
PostNL 3,574 +28,10%
Flow Traders 33,800 +24,91%
Fugro 9,165 +20,59%
OCI 18,570 +18,13%
Boskalis 26,480 +17,48%
SIGNIFY NV 39,730 +15,06%
AALBERTS NV 40,900 +12,18%
Arcadis 29,980 +10,87%
Corbion 51,000 +10,51%
Fagron 20,920 +10,11%
Basic-Fit 31,900 +6,33%
TKH 41,060 +3,84%
Aperam 35,290 +3,37%
WDP 29,060 +2,83%
GrandVision 26,150 +2,55%
Eurocommerc... 15,700 +2,08%
Vopak 43,710 +1,67%
Intertrust 13,720 -1,15%
NSI 32,100 -2,13%
SBM Offshore 15,100 -2,99%
Air France-KLM 4,853 -5,21%
Pharming 1,144 -10,06%--> Pfff, kom op Pharming!
JDE PEET'S 32,260 -12,69%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%

Jaarrendement t.o.v. van 31 december 2020 -0,165 = -12.97%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 19 feb. 2021 1,107 = -0,063 = -5.38%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Basic-Fit 33,600 +5,33%
Flow Traders 34,960 +3,43%
Air France-KLM 4,939 +1,77%
PostNL 3,632 +1,62%
TKH 41,720 +1,61%
JDE PEET'S 32,580 +0,99%
Aperam 35,430 +0,40%
SBM Offshore 15,065 -0,23%
Boskalis 26,340 -0,53%
GrandVision 26,000 -0,57%
AALBERTS NV 40,600 -0,73%
Eurocommerc... 15,580 -0,76%
NSI 31,800 -0,93%
WDP 28,760 -1,03%
BESI 64,720 -1,19%
Intertrust 13,480 -1,75%
OCI 18,200 -1,99%
Fagron 20,380 -2,58%
Corbion 49,600 -2,75%
Pharming 1,107 -3,23%--> Voor de 7e week op rij rood!
SIGNIFY NV 37,890 -4,63%
Arcadis 28,220 -5,87%
Fugro 8,600 -6,16%
Vopak 40,850 -6,54%
1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 54 55 56 57 58 59 60 61 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 14 mei 2021 17:36
Koers 1,005
Verschil +0,016 (+1,66%)
Hoog 1,015
Laag 0,972
Volume 9.113.769
Volume gemiddeld 6.572.612
Volume gisteren 24.439.615

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront