Historisch koersoverzicht van Pharming

1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 55 56 57 58 59 60 61 » | Laatste
voda
0
En de YTD staat:

BESI 64,720 +30,54%
PostNL 3,632 +30,18%
Flow Traders 34,960 +29,19%
Boskalis 26,340 +16,86%
OCI 18,200 +15,78%
Fugro 8,600 +13,16%
Basic-Fit 33,600 +12,00%
AALBERTS NV 40,600 +11,35%
SIGNIFY NV 37,890 +9,73%
Corbion 49,600 +7,48%
Fagron 20,380 +7,26%
TKH 41,720 +5,51%
Arcadis 28,220 +4,36%
Aperam 35,430 +3,78%
GrandVision 26,000 +1,96%
WDP 28,760 +1,77%
Eurocommerc... 15,580 +1,30%
Intertrust 13,480 -2,88%
NSI 31,800 -3,05%
SBM Offshore 15,065 -3,21%
Air France-KLM 4,939 -3,54%
Vopak 40,850 -4,98%
JDE PEET'S 32,580 -11,83%
Pharming 1,107 -12,97--> Het verlies wordt alsmaar groter en groter!!
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%

Jaarrendement t.o.v. van 31 december 2020 -0,172 = -13.52%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
voda
1
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Eurocommerc... 17,600 +12,97%
Air France-KLM 5,578 +12,94%
NSI 33,400 +5,03%
Basic-Fit 35,250 +4,91%
JDE PEET'S 33,650 +3,28%
Fugro 8,785 +2,15%
Intertrust 13,500 +0,15%
Arcadis 28,240 +0,07%
Pharming 1,100 -0,63%--> Nog niet eens zo slecht! :-)
TKH 41,320 -0,96%
WDP 28,340 -1,46%
Aperam 34,700 -2,06%
OCI 17,800 -2,20%
SBM Offshore 14,685 -2,52%
Fagron 19,770 -2,99%
PostNL 3,523 -3,00%
GrandVision 25,200 -3,08%
Boskalis 25,480 -3,26%
Vopak 39,510 -3,28%
Flow Traders 33,780 -3,38%
BESI 62,380 -3,62%
AALBERTS NV 38,640 -4,83%
SIGNIFY NV 36,050 -4,86%
Corbion 47,100 -5,04%
voda
0
En de YTD staat:

PostNL 3,523 +26,27%
BESI 62,380 +25,82%
Flow Traders 33,780 +24,83%
Basic-Fit 35,250 +17,50%
Fugro 8,785 +15,59%
Eurocommerc... 17,600 +14,43%
OCI 17,800 +13,23%
Boskalis 25,480 +13,04%
Air France-KLM 5,578 +8,95%
AALBERTS NV 38,640 +5,98%
TKH 41,320 +4,50%
Arcadis 28,240 +4,44%
SIGNIFY NV 36,050 +4,40%
Fagron 19,770 +4,05%
Corbion 47,100 +2,06%
NSI 33,400 +1,83%
Aperam 34,700 +1,64%
WDP 28,340 +0,28%
GrandVision 25,200 -1,18%
Intertrust 13,500 -2,74%
SBM Offshore 14,685 -5,65%
Vopak 39,510 -8,09%
JDE PEET'S 33,650 -8,93%
Pharming 1,100 -13,52%--> O O O, wanneer komt hier verbetering in?
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0.0075 = - 0.68% Jaarcijfers 2020.

Jaarrendement t.o.v. van 31 december 2020 -0,1795 = -14.11%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 05 mrt. 2021 1,0925 = -0,0075 = -0.68%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Fugro 9,580 +9,05%
SBM Offshore 15,165 +3,27%
Vopak 40,660 +2,91%
Boskalis 26,060 +2,28%
PostNL 3,600 +2,19%
Flow Traders 34,460 +2,01%
AALBERTS NV 39,340 +1,81%
Eurocommerc... 17,860 +1,48%
SIGNIFY NV 36,440 +1,08%
GrandVision 25,450 +0,99%
Intertrust 13,620 +0,89%
Aperam 34,800 +0,29%
OCI 17,760 -0,22%
Arcadis 28,100 -0,50%
Pharming 1,093 -0,68%--> De schade valt mee.
JDE PEET'S 33,350 -0,89%
NSI 33,050 -1,05%
TKH 40,800 -1,26%
Fagron 19,200 -2,88%
Basic-Fit 33,300 -5,53%
Air France-KLM 5,180 -7,14%
Corbion 43,500 -7,64%
BESI 57,080 -8,50%
voda
0
En de YTD staat:

PostNL 3,600 +29,03%
Flow Traders 34,460 +27,35%
Fugro 9,580 +26,05%
Eurocommerc... 17,860 +16,12%
Boskalis 26,060 +15,62%
BESI 57,080 +15,13%
OCI 17,760 +12,98%
Basic-Fit 33,300 +11,00%
AALBERTS NV 39,340 +7,90%
SIGNIFY NV 36,440 +5,53%
Arcadis 28,100 +3,92%
TKH 40,800 +3,19%
Aperam 34,800 +1,93%
Air France-KLM 5,180 +1,17%
Fagron 19,200 +1,05%
NSI 33,050 +0,76%
GrandVision 25,450 -0,20%
Intertrust 13,620 -1,87%
SBM Offshore 15,165 -2,57%
Vopak 40,660 -5,42%
Corbion 43,500 -5,74%
JDE PEET'S 33,350 -9,74%
Pharming 1,093 -14,11%--> We blijven maar hangen op deze plek.
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%

Jaarrendement t.o.v. van 31 december 2020 -0,1405 = -11.05%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 12 mrt. 2021 1,1315 = +0,0315 = +2.86%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

OCI 19,170 +7,94%
SIGNIFY NV 39,170 +7,49%
Arcadis 30,200 +7,47%
BESI 61,060 +6,97%
Eurocommerc... 18,940 +6,05%
Boskalis 27,580 +5,83%
AALBERTS NV 41,620 +5,80%
Basic-Fit 35,000 +5,11%
SBM Offshore 15,900 +4,85%
Aperam 36,450 +4,74%
Pharming 1,132 +3,57%--> Prima week dus!
Fugro 9,855 +2,87%
Flow Traders 35,440 +2,84%
Fagron 19,700 +2,60%
GrandVision 26,050 +2,36%
NSI 33,700 +1,97%
Corbion 44,200 +1,61%
WDP 27,400 +1,56%
PostNL 3,640 +1,11%
Intertrust 13,740 +0,88%
Air France-KLM 5,220 +0,77%
Vopak 40,850 +0,47%
TKH 38,800 -4,90%
JDE PEET'S 31,670 -5,04%
voda
0
En de YTD staat:

Flow Traders 35,440 +30,97%
PostNL 3,640 +30,47%
Fugro 9,855 +29,67%
BESI 61,060 +23,15%
Eurocommerc... 18,940 +23,15%
Boskalis 27,580 +22,36%
OCI 19,170 +21,95%
Basic-Fit 35,000 +16,67%
AALBERTS NV 41,620 +14,15%
SIGNIFY NV 39,170 +13,44%
Arcadis 30,200 +11,69%
Aperam 36,450 +6,77%
Fagron 19,700 +3,68%
NSI 33,700 +2,74%
GrandVision 26,050 +2,16%
SBM Offshore 15,900 +2,15%
Air France-KLM 5,220 +1,95%
Intertrust 13,740 -1,01%
TKH 38,800 -1,87%
WDP 27,400 -3,04%
Corbion 44,200 -4,23%
Vopak 40,850 -4,98%
Pharming 1,132 -11,05%--> van de hatelijke laagste plaats af!!
JDE PEET'S 31,670 -14,29%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%

Jaarrendement t.o.v. van 31 december 2020 -0,139 = -10.93%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 19 mrt. 2021 1,133 = +0,033 = +3.00%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

PostNL 3,967 +8,98%
Arcadis 32,500 +7,62%
BESI 63,400 +3,83%
Intertrust 14,240 +3,64%
SIGNIFY NV 40,400 +3,14%
TKH 39,780 +2,53%
NSI 34,350 +1,93%
Vopak 41,550 +1,71%
AALBERTS NV 42,170 +1,32%
Flow Traders 35,840 +1,13%
Fagron 19,760 +0,30%
GrandVision 26,100 +0,19%
Pharming 1,133 +0,13%--> Gelukkig nog een plusje.
Aperam 36,470 +0,05%
WDP 27,260 -0,51%
SBM Offshore 15,660 -1,51%
Corbion 43,350 -1,92%
Air France-KLM 5,110 -2,11%
Boskalis 26,860 -2,61%
JDE PEET'S 30,740 -2,94%
Basic-Fit 33,950 -3,00%
OCI 18,490 -3,55%
Eurocommerc... 17,980 -5,07%
Fugro 9,085 -7,81%
voda
1
En de YTD staat:

PostNL 3,967 +42,19%
Flow Traders 35,840 +32,45%
BESI 63,400 +27,87%
Arcadis 32,500 +20,19%
Fugro 9,085 +19,54%
Boskalis 26,860 +19,17%
OCI 18,490 +17,62%
SIGNIFY NV 40,400 +17,00%
Eurocommerc... 17,980 +16,91%
AALBERTS NV 42,170 +15,66%
Basic-Fit 33,950 +13,17%
Aperam 36,470 +6,82%
NSI 34,350 +4,73%
Fagron 19,760 +4,00%
Intertrust 14,240 +2,59%
GrandVision 26,100 +2,35%
SBM Offshore 15,660 +0,61%
TKH 39,780 +0,61%
Air France-KLM 5,110 -0,20%
Vopak 41,550 -3,35%
WDP 27,260 -3,54%
Corbion 43,350 -6,07%
Pharming 1,133 -10,93%--> Kom op Pharming, volgende week een plekje hoger!
JDE PEET'S 30,740 -16,81%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%

Jaarrendement t.o.v. van 31 december 2020 -0,18 = -14.154%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 26 mrt. 2021 1,092 = -0,008 = -0.73%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Corbion 45,900 +5,88%
Arcadis 34,040 +4,74%
Aperam 38,080 +4,41%
Eurocommerc... 18,680 +3,89%
TKH 41,240 +3,67%
WDP 28,220 +3,52%
JDE PEET''S 31,500 +2,47%
Vopak 42,550 +2,41%
Flow Traders 36,580 +2,06%
Boskalis 27,340 +1,79%
GrandVision 26,550 +1,72%
ABN AMRO BA... 10,385 +0,14%
AALBERTS NV 42,050 -0,28%
PostNL 3,955 -0,30%
OCI 18,420 -0,38%
SBM Offshore 15,570 -0,57%
Fagron 19,630 -0,66%
Intertrust 14,000 -1,69%
AMG 31,680 -2,22%
Air France-KLM 4,994 -2,27%
Fugro 8,770 -3,47%
Pharming 1,092 -3,62%--> Ronduit een slechte week weer.
Basic-Fit 32,500 -4,27%
Galapagos 64,480 -5,84%
Alfen N.V. 67,500 -6,77%
voda
0
En de YTD staat:

PostNL 3,955 +41,76%
Flow Traders 36,580 +35,18%
AMG 31,680 +29,52%
ABN AMRO BA... 10,385 +29,49%
Arcadis 34,040 +25,89%
Eurocommerc... 18,680 +21,46%
Boskalis 27,340 +21,30%
OCI 18,420 +17,18%
Fugro 8,770 +15,39%
AALBERTS NV 42,050 +15,33%
Aperam 38,080 +11,54%
Basic-Fit 32,500 +8,33%
TKH 41,240 +4,30%
GrandVision 26,550 +4,12%
Fagron 19,630 +3,32%
Intertrust 14,000 +0,86%
SBM Offshore 15,570 +0,03%
WDP 28,220 -0,14%
Corbion 45,900 -0,54%
Vopak 42,550 -1,02%
Air France-KLM 4,994 -2,46%
Pharming 1,092 -14,15%--> Hier moet toch echt verandering in komen!
JDE PEET''S 31,500 -14,75%
Alfen N.V. 67,500 -18,28%
Galapagos 64,480 -19,88%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%

Jaarrendement t.o.v. van 31 december 2020 -0,1515 = -11.91%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 01 apr. 2021 1,1205 = +0,016 = +1.45%
voda
0
En alleen de YTD staat (de week en maandstaat kloppen niet)

PostNL 4,129 +47,99%
AMG 34,280 +40,15%
Flow Traders 36,820 +36,07%
ABN AMRO BA... 10,350 +29,05%
Arcadis 34,860 +28,92%
Eurocommerc... 19,330 +25,68%
Boskalis 27,680 +22,80%
AALBERTS NV 43,800 +20,13%
Fugro 9,075 +19,41%
OCI 18,420 +17,18%
Aperam 39,810 +16,61%
Basic-Fit 34,400 +14,67%
TKH 41,520 +5,01%
GrandVision 26,700 +4,71%
Intertrust 14,400 +3,75%
Corbion 47,680 +3,32%
Fagron 19,450 +2,37%
SBM Offshore 15,790 +1,45%
WDP 28,520 +0,92%
Air France-KLM 5,136 +0,31%
Vopak 42,420 -1,33%
Pharming 1,121 -11,91%--> We kruipen langzaam iets omhoog!
Alfen N.V. 72,400 -12,35%
JDE PEET''S 31,200 -15,56%
Galapagos 67,380 -16,28%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%

Jaarrendement t.o.v. van 31 december 2020 -0,168 = -13.21%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 09 apr. 2021 1,104 = -0,0005 = -0.05%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Aperam 42,410 +6,53%
Basic-Fit 36,260 +5,41%
Air France-KLM 5,398 +5,10%
Eurocommerc... 20,260 +4,81%
Intertrust 14,960 +3,89%
PostNL 4,245 +2,81%
ABN AMRO BA... 10,544 +1,87%
JDE PEET'S 31,770 +1,83%
WDP 29,040 +1,82%
Flow Traders 37,420 +1,63%
AALBERTS NV 44,290 +1,12%
Arcadis 35,100 +0,69%
Corbion 47,940 +0,55%
GrandVision 26,750 +0,19%
TKH 41,580 +0,14%
Boskalis 27,700 +0,07%
Fagron 19,280 -0,87%
Pharming 1,104 -1,47%--> Jammer natuurlijk.
Vopak 41,730 -1,63%
OCI 18,000 -2,28%
Fugro 8,850 -2,48%
Galapagos 65,550 -2,72%
AMG 33,280 -2,92%
Alfen N.V. 70,250 -2,97%
SBM Offshore 14,375 -8,96%
1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 55 56 57 58 59 60 61 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 18 mei 2021 17:35
Koers 0,987
Verschil +0,002 (+0,22%)
Hoog 0,998
Laag 0,980
Volume 3.560.341
Volume gemiddeld 6.598.673
Volume gisteren 6.147.474

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront