Pharming Group NL0010391025

Dagelijkse Cijfers Nasdaq Pharming

1. Janssen&Janssen 8 september 2021 07:30

   auteur info

   • Janssen&Janssen

     Lid sinds: 27 jun 2020

     Laatste bezoek: 25 apr 2024

   • Aanbevelingen

     Ontvangen: 9421

     Gegeven: 2037

   •    Aantal posts: 4.275

   Cijfers 7 September 2021
   Bron Yahoo Finance
   
   11.05-0.00 (-0.00%)
   At close: September 7 2:44PM EDT
   
   Previous Close 11.05
   Open 10.48
   Bid 7.85 x 1000
   Ask 0.00 x 1000
   Day's Range 10.48 - 11.05
   52 Week Range 10.00 - 21.99
   Volume 549
   Avg. Volume 1,438
   Market Cap 705.892M
   Beta (5Y Monthly) 1.68
   PE Ratio (TTM) 24.56
   EPS (TTM) 0.45
   Earnings Date N/A
   Forward Dividend & Yield N/A (N/A)
   Ex-Dividend Date N/A
   1y Target Est N/A
   
   finance.yahoo.com/quote/PHAR?p=PHAR&a...
2. Janssen&Janssen 9 september 2021 11:13

   auteur info

   • Janssen&Janssen

     Lid sinds: 27 jun 2020

     Laatste bezoek: 25 apr 2024

   • Aanbevelingen

     Ontvangen: 9421

     Gegeven: 2037

   •    Aantal posts: 4.275

   Cijfers 8 September 2021
   Bron Yahoo Finance
   
   11.05+0.59 (+5.64%)
   At close: September 8 4:00 PM EDT
   
   Previous Close 10.46
   Open 10.48
   Bid 7.85 x 900
   Ask 0.00 x 1000
   Day's Range 10.40 - 10.40
   52 Week Range 10.00 - 21.99
   Volume 189
   Avg. Volume 1,352
   Market Cap 705.892M
   Beta (5Y Monthly) 1.68
   PE Ratio (TTM) 24.56
   EPS (TTM) 0.45
   Earnings Date N/A
   Forward Dividend & Yield N/A (N/A)
   Ex-Dividend Date N/A
   1y Target Est N/A
3. Janssen&Janssen 9 september 2021 23:26

   auteur info

   • Janssen&Janssen

     Lid sinds: 27 jun 2020

     Laatste bezoek: 25 apr 2024

   • Aanbevelingen

     Ontvangen: 9421

     Gegeven: 2037

   •    Aantal posts: 4.275

   Cijfers 9 September 2021
   Bron Yahoo Finance
   
   10.56
   +0.16 (+1.54%)
   At close: 2:26PM EDT
   
   Previous Close 10.40
   Open 10.20
   Bid 7.85 x 1000
   Ask 11.00 x 1000
   Day's Range 10.26 - 10.56
   52 Week Range 10.00 - 21.99
   Volume 444
   Avg. Volume 1,331
   Market Cap 674.596M
   Beta (5Y Monthly) 1.68
   PE Ratio (TTM) 23.47
   EPS (TTM) 0.45
   Earnings Date N/A
   Forward Dividend & Yield N/A (N/A)
   Ex-Dividend Date N/A
   1y Target Est N/
4. Janssen&Janssen 13 september 2021 09:36

   auteur info

   • Janssen&Janssen

     Lid sinds: 27 jun 2020

     Laatste bezoek: 25 apr 2024

   • Aanbevelingen

     Ontvangen: 9421

     Gegeven: 2037

   •    Aantal posts: 4.275

   Cijfers 10 September 2021
   Bron Yahoo Finance
   
   10.40
   -0.16 (-1.52%)
   At close: September 10 4:00PM EDT
   
   Previous Close 10.56
   Open 10.16
   Bid 0.00 x 1000
   Ask 0.00 x 1000
   Day's Range 10.07 - 10.40
   52 Week Range 10.00 - 21.99
   Volume 2,589
   Avg. Volume 1,184
   Market Cap 664.375M
   Beta (5Y Monthly) 1.68
   PE Ratio (TTM) 23.11
   EPS (TTM) 0.45
   Earnings Date N/A
   Forward Dividend & Yield N/A (N/A)
   Ex-Dividend Date N/A
   1y Target Est N/A
5. Janssen&Janssen 14 september 2021 14:07

   auteur info

   • Janssen&Janssen

     Lid sinds: 27 jun 2020

     Laatste bezoek: 25 apr 2024

   • Aanbevelingen

     Ontvangen: 9421

     Gegeven: 2037

   •    Aantal posts: 4.275

   Cijfers 13 September 2021
   Bron Yahoo Finance
   
   9.90
   -0.50 (-4.81%)
   At close: September 13 10:09AM EDT
   
   Previous Close 10.40
   Open 10.01
   Bid 7.85 x 1000
   Ask 0.00 x 900
   Day's Range 9.87 - 10.01
   52 Week Range 9.87 - 21.99
   Volume 4,899
   Avg. Volume 1,243
   Market Cap 632.434M
   Beta (5Y Monthly) 1.68
   PE Ratio (TTM) 22.00
   EPS (TTM) 0.45
   Earnings Date N/A
   Forward Dividend & Yield N/A (N/A)
   Ex-Dividend Date N/A
   1y Target Est N/A