Palladium World Spot (USD)

IND:PALWU,
2.980,68 11:34
+16,68 (+0,56%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 2.943,88 2.977,08 2.941,00
2.997,03 0 +29,70 +1,01%
04 mei 2.973,35 2.986,58 2.967,80
3.019,98 0 +9,50 +0,32%
05 mei 2.986,03 2.976,98 2.958,58
3.011,38 0 -9,60 -0,32%
06 mei 2.982,58 2.950,58 2.909,60
2.993,18 0 -26,40 -0,89%
07 mei 2.944,60 2.931,33 2.868,58
2.967,93 0 -19,25 -0,65%
10 mei 2.920,10 2.964,00 2.920,10
3.001,78 0 +32,68 +1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront