Palladium World Spot (USD)

IND:PALWU,
2.339,63 13:58
-13,45 ( -0,57% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 2.210,00 2.220,68 2.195,43
2.268,90 0 -1,70 -0,08%
03 nov 2.227,38 2.294,33 2.221,48
2.306,20 0 +73,65 +3,32%
04 nov 2.297,03 2.293,93 2.236,28
2.316,53 0 -0,40 -0,02%
05 nov 2.296,05 2.378,53 2.279,50
2.428,78 0 +84,60 +3,69%
06 nov 2.371,28 2.492,30 2.371,28
2.502,18 0 +113,78 +4,78%
09 nov 2.492,20 2.489,05 2.434,53
2.516,53 0 -3,25 -0,13%
10 nov 2.488,40 2.462,23 2.453,58
2.501,20 0 -26,83 -1,08%
11 nov 2.464,58 2.319,03 2.309,45
2.476,18 0 -143,20 -5,82%
12 nov 2.320,93 2.341,03 2.315,50
2.368,08 0 +22,00 +0,95%
13 nov 2.338,28 2.331,73 2.317,38
2.357,35 0 -9,30 -0,40%
16 nov 2.331,85 2.336,05 2.306,00
2.362,85 0 +4,33 +0,19%
17 nov 2.332,53 2.319,05 2.312,63
2.348,18 0 -17,00 -0,73%
18 nov 2.325,45 2.337,68 2.316,03
2.382,03 0 +18,63 +0,80%
19 nov 2.340,50 2.326,48 2.279,43
2.347,43 0 -11,20 -0,48%
20 nov 2.326,23 2.326,38 2.320,25
2.344,65 0 -0,10 0,00%
23 nov 2.323,03 2.354,50 2.323,03
2.363,00 0 +28,13 +1,21%
24 nov 2.353,88 2.353,58 2.321,13
2.365,50 0 -0,93 -0,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront