Palladium World Spot (USD)

IND:XPDUSD.FXVWD,
2.657,48 13:03
+27,48 (+1,04%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2.783,83 2.766,78 2.751,98
2.797,53 0 -16,70 -0,60%
02 jul 2.766,63 2.788,48 2.756,45
2.810,80 0 +21,70 +0,78%
05 jul 2.797,00 2.817,43 2.792,50
2.825,18 0 +28,95 +1,04%
06 jul 2.819,88 2.797,13 2.767,48
2.882,10 0 -20,30 -0,72%
07 jul 2.797,83 2.854,00 2.771,15
2.872,35 0 +56,88 +2,03%
08 jul 2.854,05 2.808,63 2.782,85
2.864,35 0 -45,38 -1,59%
09 jul 2.808,68 2.812,68 2.791,48
2.824,50 0 +4,05 +0,14%
12 jul 2.816,40 2.859,40 2.790,23
2.869,33 0 +46,72 +1,66%
13 jul 2.859,48 2.829,88 2.826,03
2.859,48 0 -29,53 -1,03%
14 jul 2.829,83 2.830,98 2.798,58
2.846,98 0 +1,10 +0,04%
15 jul 2.831,00 2.732,98 2.700,23
2.832,73 0 -98,00 -3,46%
16 jul 2.733,08 2.645,48 2.623,75
2.754,00 0 -87,50 -3,20%
19 jul 2.640,63 2.599,55 2.576,53
2.652,03 0 -45,92 -1,74%
20 jul 2.599,28 2.637,58 2.573,53
2.657,50 0 +38,02 +1,46%
21 jul 2.637,68 2.658,18 2.632,95
2.679,05 0 +20,60 +0,78%
22 jul 2.657,93 2.721,70 2.657,93
2.730,73 0 +63,52 +2,39%
23 jul 2.721,55 2.681,30 2.655,75
2.740,53 0 -40,40 -1,48%
26 jul 2.678,60 2.660,95 2.657,98
2.709,53 0 -20,35 -0,76%
27 jul 2.660,93 2.611,63 2.593,03
2.672,83 0 -49,32 -1,85%
28 jul 2.611,78 2.630,18 2.598,40
2.637,68 0 +18,55 +0,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront