Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
1.036,95 19:59
-6,36 (-0,61%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 977,05 959,45 933,00
984,50 0 -11,05 -1,14%
04 jan 959,40 977,23 951,29
987,05 0 +17,78 +1,85%
05 jan 977,40 986,46 970,02
1.006,91 0 +9,24 +0,95%
06 jan 986,41 971,15 957,18
989,95 0 -15,31 -1,55%
07 jan 970,95 961,50 952,00
976,73 0 -9,65 -0,99%
10 jan 963,41 944,95 927,50
967,63 0 -16,55 -1,72%
11 jan 944,90 975,12 942,16
981,00 0 +30,17 +3,19%
12 jan 975,11 981,40 968,15
988,60 0 +6,28 +0,64%
13 jan 981,88 974,95 967,50
984,00 0 -6,45 -0,66%
14 jan 974,87 971,02 969,76
987,85 0 -3,93 -0,40%
17 jan 973,38 976,50 968,85
981,37 0 +5,48 +0,56%
18 jan 976,20 983,85 967,00
992,00 0 +7,35 +0,75%
19 jan 983,83 1.026,40 976,09
1.037,15 0 +42,55 +4,32%
20 jan 1.027,55 1.043,74 1.020,27
1.057,38 0 +17,34 +1,69%
21 jan 1.043,34 1.036,95 1.030,46
1.054,65 0 -6,79 -0,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront