Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
909,95 19:59
-1,06 (-0,12%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 968,45 999,00 965,53
1.009,50 0 +30,65 +3,17%
02 jun 998,50 1.025,83 991,49
1.033,40 0 +26,83 +2,69%
03 jun 1.025,50 1.012,99 1.011,10
1.034,88 0 -12,84 -1,25%
06 jun 1.019,00 1.022,00 1.015,65
1.035,99 0 +9,01 +0,89%
07 jun 1.022,40 1.014,34 1.002,70
1.023,68 0 -7,66 -0,75%
08 jun 1.014,33 1.009,50 999,65
1.018,01 0 -4,84 -0,48%
09 jun 1.009,57 975,33 971,45
1.011,00 0 -34,18 -3,39%
10 jun 975,33 977,07 958,83
982,00 0 +1,75 +0,18%
13 jun 976,18 936,30 933,50
977,08 0 -40,77 -4,17%
14 jun 936,30 924,19 920,00
949,87 0 -12,11 -1,29%
15 jun 925,10 943,90 923,52
954,50 0 +19,71 +2,13%
16 jun 940,80 954,95 929,10
957,27 0 +11,05 +1,17%
17 jun 955,10 933,70 932,06
955,48 0 -21,25 -2,23%
20 jun 937,20 935,28 928,60
947,39 0 +1,58 +0,17%
21 jun 935,50 942,04 933,00
958,00 0 +6,76 +0,72%
22 jun 942,03 929,75 927,53
944,79 0 -12,29 -1,30%
23 jun 929,78 910,96 908,30
933,76 0 -18,79 -2,02%
24 jun 910,98 909,95 908,55
926,40 0 -1,01 -0,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront