Platinum World Spot (EUR) » Historische koersen (Grondstof) | Beursduivel.be

Platinum World Spot (EUR)

IND:PLAWE,
925,94 12:05
+3,80 ( +0,41% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 860,45 865,30 860,19
865,33 0 +4,21 +0,49%
03 jan 877,52 882,10 876,14
893,51 0 +16,80 +1,94%
06 jan 882,28 860,23 853,97
889,44 0 -21,87 -2,48%
07 jan 861,02 870,93 858,44
872,67 0 +10,70 +1,24%
08 jan 870,10 858,69 857,57
876,25 0 -12,24 -1,41%
09 jan 858,57 870,77 853,36
875,23 0 +12,08 +1,41%
10 jan 872,01 880,75 866,53
884,51 0 +9,98 +1,15%
13 jan 881,00 875,48 867,11
881,12 0 -5,27 -0,60%
14 jan 876,32 885,26 868,19
885,40 0 +9,78 +1,12%
15 jan 884,82 916,12 883,85
919,28 0 +30,86 +3,49%
16 jan 917,32 901,46 895,15
932,60 0 -14,66 -1,60%
17 jan 901,46 922,14 901,14
928,13 0 +20,68 +2,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group