Gold World Spot (USD) » Hefboomproducten (Grondstof) | Beursduivel.be

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.278,53 17:08
+0,91 ( +0,07% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
BNP
1.009,00 4,45
25,840 25,880 0,04
25,500
-1,05%
150 11:43
Turbo Long
BNP
1.187,00 11,41
10,220 10,240 0,02
10,030
-1,18%
150 10:34
Turbo Long
BNP
1.163,00 9,42
12,330 12,350 0,02
12,180
-0,65%
200 08:16
Booster Long
BNP
1.163,39 11,18
10,430 10,450 0,02
10,380
0,00%
236 17 mei
BEST Turbo Long
Citi
1.249,11 47,96
2,700 2,720 0,02
2,500
-4,94%
250 14:37
Turbo Long
BNP
1.035,00 4,89
23,570 23,610 0,04
23,510
0,00%
300 17 mei
BEST Turbo Long
Commerzbank
1.263,46 82,29
1,410 1,430 0,02
1,380
0,00%
400 17 mei
BEST Turbo Long
Commerzbank
1.248,86 42,58
0,300 0,310 0,01
0,270
-11,48%
500 10:49
Factor Long
Commerzbank
0,00 10,00
2,506 2,528 0,02
2,496
-0,12%
650 15:46
Turbo Long
BNP
1.227,00 17,71
6,650 6,670 0,02
6,590
0,00%
3.600 17 mei
Turbo Long
BNP
1.245,00 23,31
5,110 5,130 0,02
5,040
0,00%
5.100 09:28
Booster Long
BNP
1.245,25 39,65
3,110 3,130 0,02
2,910
-4,59%
6.415 10:09
Turbo Long
Citi
1.262,00 36,31
3,390 3,410 0,02
3,330
0,00%
10.000 17 mei
Booster Long
BNP
1.265,48 107,65
1,290 1,310 0,02
1,290
+4,03%
26.910 16:41
Turbo Long
BNP
1.264,00 35,53
3,430 3,450 0,02
3,390
+0,59%
29.380 16:01

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
1.831,00 2,09
54,740 54,780 0,04
55,040
+0,27%
0 08:00
Sprinter Short
ING
1.460,00 5,57
20,430 20,470 0,04
20,690
+0,53%
0 08:00
Sprinter BEST Short
ING
1.389,97 11,28
10,030 10,070 0,04
10,270
+0,88%
0 08:00
Sprinter Short
ING
1.923,00 1,81
63,200 63,240 0,04
63,520
+0,27%
0 08:00
Sprinter BEST Short
ING
1.659,55 3,34
34,180 34,220 0,04
34,450
+0,38%
0 08:00
Sprinter Short
ING
1.423,00 6,67
17,060 17,100 0,04
17,310
+0,58%
0 08:00
Turbo Short
BNP
1.395,00 8,58
13,090 0,000 0,00
13,200
0,00%
0 17 mei
BEST Turbo Short
Commerzbank
1.590,03 4,07
28,070 28,090 0,02
28,170
0,00%
0 17 mei
Trader Short
Goldman Sachs
1.304,31 45,24
2,520 2,550 0,03
2,810
+6,04%
50 11:21
Trader Short
Goldman Sachs
1.379,79 12,56
9,280 9,300 0,02
9,400
0,00%
200 17 mei
BEST Turbo Short
Commerzbank
1.304,11 0,00
0,000 0,000 0,00
2,510
0,00%
200 25 apr
Turbo Short
BNP
1.311,00 20,31
5,410 5,430 0,02
5,690
+2,89%
250 12:30
BEST Turbo Short
Commerzbank
1.353,26 16,53
6,860 6,880 0,02
6,860
-1,58%
540 14:19
BEST Turbo Short
Citi
1.319,12 29,38
3,780 3,800 0,02
3,920
0,00%
3.000 17 mei
Booster Short
BNP
1.323,96 25,38
4,300 4,320 0,02
4,440
+0,23%
7.000 14:25

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group